慶騰 (4534)-大昌-桃園券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
10.90
漲跌
▼0.15
漲幅
-1.36%
成交量
144張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	10.75	10.55	-2	638	-0.31%
2024/04/19	2	10.60	0	0.00	10.60	2	637	0.31%
2024/04/18	13	10.72	0	0.00	10.75	13	633	2.05%
2024/04/16	25	11.08	0	0.00	10.80	25	627	3.98%
2024/04/15	6	11.60	0	0.00	11.60	6	620	0.97%
2024/03/21	0	0.00	1	11.05	10.85	-1	564	-0.18%
2024/03/20	1	11.10	0	0.00	11.05	1	562	0.18%
2024/03/05	0	0.00	10	12.75	13.00	-10	546	-1.83%
2024/03/01	0	0.00	3	13.70	13.50	-3	520	-0.58%
2024/02/29	3	13.95	0	0.00	14.15	3	504	0.59%
2024/02/27	10	13.80	0	0.00	13.85	10	455	2.19%
2024/02/26	0	0.00	9	12.61	12.60	-9	403	-2.23%
2024/02/22	4	13.80	0	0.00	13.80	4	364	1.10%
2024/02/21	5	12.50	0	0.00	13.40	5	296	1.69%
2024/02/20	0	0.00	2	11.13	12.20	-2	247	-0.81%
2024/02/19	2	10.90	1	10.80	11.10	1	213	0.47%
2024/02/16	1	10.85	0	0.00	10.85	1	195	0.51%
2024/02/15	0	0.00	3	10.65	10.60	-3	184	-1.62%
2024/02/05	3	10.27	0	0.00	10.20	3	170	1.76%
2024/01/25	0	0.00	1	9.84	9.80	-1	99	-1.00%
2023/12/12	0	0.00	14	9.98	10.05	-14	99	-14.06%
2023/12/11	0	0.00	19	10.00	9.99	-19	101	-18.63%
2023/12/08	0	0.00	27	10.15	10.10	-27	103	-26.09%
2023/12/07	1	10.30	0	0.00	10.25	1	104	0.96%
2023/12/06	6	10.27	0	0.00	10.45	6	105	5.69%
2023/12/05	35	10.32	0	0.00	10.35	35	101	34.52%
2023/12/04	18	10.34	0	0.00	10.40	18	90	19.79%
2023/07/13	0	0.00	1	10.35	10.35	-1	215	-0.46%
2023/07/12	1	10.25	0	0.00	10.35	1	215	0.46%
2022/05/26	0	0.00	1	11.30	11.45	-1	483	-0.21%
2022/05/23	1	11.15	0	0.00	11.05	1	457	0.22%
2022/05/19	2	9.87	2	10.20	10.00	0	445	0.00%
2022/05/17	0	9.21	0	0.00	9.17	0	466	0.00%
2022/03/03	0	0.00	2	14.25	14.35	-2	898	-0.22%
2022/03/01	0	0.00	2	14.20	14.10	-2	897	-0.22%
2022/02/21	4	14.55	0	0.00	14.35	4	877	0.46%
2022/02/15	1	15.10	1	14.95	15.00	0	796	0.00%
2022/02/14	1	15.20	1	15.00	14.70	0	747	0.00%
2022/01/12	0	0.00	30	13.43	13.20	-30	720	-4.16%
2022/01/11	0	0.00	17	13.58	13.40	-17	714	-2.38%
2022/01/07	0	0.00	2	14.40	14.65	-2	688	-0.29%
2022/01/05	2	15.25	0	0.00	15.05	2	633	0.32%
2022/01/03	1	15.05	0	0.00	14.90	1	563	0.18%
2021/12/24	1	12.70	0	0.00	12.45	1	365	0.27%
2021/12/09	1	13.10	0	0.00	13.00	1	360	0.28%
2021/11/29	1	12.50	0	0.00	12.45	1	322	0.31%
2021/11/24	0	0.00	2	13.00	13.10	-2	314	-0.64%
2021/11/22	2	13.15	0	0.00	13.10	2	306	0.65%
2021/11/12	1	11.50	0	0.00	11.55	1	245	0.41%
2021/11/08	4	12.23	0	0.00	12.25	4	232	1.72%
2021/11/04	8	12.57	0	0.00	12.20	8	234	3.41%
2021/11/03	19	12.50	0	0.00	12.65	19	230	8.23%
2021/11/02	11	12.08	0	0.00	12.55	11	202	5.42%
2021/09/01	0	0.00	2	13.30	13.20	-2	873	-0.23%
2021/08/30	0	0.00	2	13.43	13.40	-2	877	-0.23%
2021/08/27	0	0.00	1	13.50	13.30	-1	879	-0.11%
2021/08/26	0	0.00	5	13.35	13.30	-5	879	-0.57%
2021/08/25	0	0.00	1	13.50	13.35	-1	880	-0.11%
2021/08/19	0	0.00	3	12.50	12.60	-3	886	-0.34%
2021/08/18	0	0.00	7	12.77	13.20	-7	882	-0.79%
2021/08/17	0	0.00	2	13.00	12.45	-2	880	-0.23%
2021/08/13	0	0.00	13	13.75	13.80	-13	873	-1.49%
2021/08/11	4	13.59	0	0.00	13.75	4	879	0.45%
2021/08/10	19	13.47	0	0.00	13.35	19	887	2.14%
2021/08/09	13	13.86	0	0.00	13.70	13	900	1.44%
2021/06/30	2	16.00	0	0.00	15.75	2	1,417	0.14%
2021/06/23	0	0.00	5	16.00	16.10	-5	1,179	-0.42%
2021/06/17	5	15.72	0	0.00	14.80	5	1,245	0.40%
2021/06/07	0	0.00	10	13.50	13.25	-10	1,386	-0.72%
2021/06/03	0	0.00	4	13.60	13.50	-4	1,435	-0.28%
2021/05/31	0	0.00	26	13.53	13.40	-26	1,766	-1.47%
2021/05/19	0	0.00	5	12.45	12.50	-5	2,086	-0.24%
2021/05/11	2	14.65	0	0.00	13.80	2	2,034	0.10%
2021/05/10	1	14.75	0	0.00	14.70	1	2,020	0.05%
2021/05/07	2	14.65	0	0.00	15.10	2	2,005	0.10%
2021/05/06	40	14.73	0	0.00	14.65	40	1,988	2.01%
2021/05/05	0	0.00	3	14.65	14.15	-3	1,969	-0.15%
2021/04/23	10	17.01	10	16.55	15.00	0	1,844	0.00%
2021/04/22	1	16.00	1	16.05	15.95	0	1,678	0.00%
2021/04/13	1	14.95	1	14.75	14.45	0	1,465	0.00%
2021/04/06	3	14.55	0	0.00	14.10	3	1,406	0.21%
2021/03/16	1	15.90	0	0.00	14.90	1	1,111	0.09%
2021/03/09	0	0.00	1	12.60	12.50	-1	936	-0.11%
2021/03/08	6.5	12.94	8	13.14	12.90	-1.5	906	-0.16%
2021/03/04	4	15.55	4	15.15	14.90	0	759	0.00%
2021/02/26	0	0.00	5	12.10	11.95	-5	425	-1.18%
2021/02/24	1	9.99	0	0.00	10.80	1	284	0.35%
2021/02/19	4	9.86	0	0.00	9.90	4	260	1.53%
2020/11/13	0	8.75	2	8.55	8.75	-2	479	-0.41%
2020/11/12	2	8.17	0	0.00	8.29	2	461	0.43%
2020/09/30	0	0.00	2	8.46	8.30	-2	372	-0.54%
2020/09/29	2	10.40	0	0.00	8.60	2	358	0.56%
2020/09/10	1	7.55	1	7.48	7.40	0	113	0.00%
2020/07/09	2	8.05	2	8.08	8.07	0	123	0.00%
2020/06/19	1	7.89	1	7.86	7.85	0	102	0.00%
2019/12/31	0	0.00	1	8.41	8.39	-1	125	-0.80%
2019/12/30	1	8.53	0	0.00	8.53	1	116	0.86%
2019/06/21	1	9.44	0	0.00	9.40	1	122	0.81%
2019/05/02	1	11.35	1	11.40	11.40	0	386	0.00%
2019/04/03	1	11.10	1	11.25	11.15	0	358	0.00%
2019/03/13	2	10.93	5	11.09	11.95	-3	248	-1.21%
2019/03/12	3	10.70	0	0.00	10.90	3	180	1.66%
2019/02/11	3	9.71	3	9.84	9.86	0	126	0.00%
2018/12/13	0	0.00	4	9.92	9.84	-4	256	-1.56%
2018/12/12	6	10.03	2	9.98	10.05	4	252	1.58%
2018/10/01	0.2	10.15	0	0.00	10.20	0.2	218	0.08%
2018/06/14	0	0.00	1	16.60	16.35	-1	400	-0.25%
2018/06/13	1	17.60	0	0.00	17.20	1	385	0.26%
2018/06/12	3	17.80	3	17.75	17.95	0	366	0.00%
2018/06/05	0.1	13.80	0	0.00	13.90	0.1	181	0.06%
2018/04/18	0.1	16.55	0	0.00	16.65	0.1	291	0.05%
2018/02/23	0	0.00	0.3	17.30	17.30	-0.3	257	-0.11%
2018/02/08	0	0.00	1	17.15	16.95	-1	250	-0.40%
2018/02/07	1	17.10	0	0.00	17.00	1	251	0.40%
2018/02/06	5	17.19	11	17.29	16.85	-6	251	-2.38%
2018/02/05	10	17.88	10	17.90	17.95	0	241	0.00%
2018/02/01	5	18.45	0	0.00	18.40	5	240	2.08%