慶騰 (4534)-康和-嘉義券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
158張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	11.70	11.80	-1	658	-0.15%
2024/04/25	0	10.85	0	0.00	11.10	0	642	0.00%
2024/04/18	0	10.80	0	0.00	10.75	0	633	0.00%
2024/04/12	1	12.00	0	0.00	12.10	1	616	0.16%
2024/04/11	1	12.40	0	0.00	12.40	1	603	0.17%
2024/04/02	0	10.95	0	0.00	10.95	0	578	0.00%
2024/03/15	0	0.00	5	10.90	11.00	-5	556	-0.90%
2024/03/08	0	0.00	0.5	11.40	11.75	-0.5	550	-0.08%
2024/03/05	0.3	13.00	0	13.00	13.00	0.3	546	0.05%
2024/03/04	0	0.00	5	13.05	12.65	-5	539	-0.93%
2024/02/29	0	0.00	4	13.85	14.15	-4	504	-0.79%
2024/02/27	0	0.00	0	13.10	13.85	0	455	0.00%
2024/02/26	5	12.65	7	12.86	12.60	-2	403	-0.50%
2024/02/23	2.2	13.39	0	0.00	13.10	2.2	387	0.55%
2024/02/22	3	13.60	0	0.00	13.80	3	364	0.82%
2024/02/21	5	12.85	0	13.40	13.40	5	296	1.68%
2024/02/20	0	0.00	0	11.60	12.20	0	247	-0.01%
2024/02/19	0	0.00	0	11.00	11.10	0	213	-0.01%
2024/02/16	0	0.00	0	10.80	10.85	0	195	-0.02%
2024/02/15	0	10.50	2	10.71	10.60	-2	184	-1.09%
2024/02/05	2	11.00	0	0.00	10.20	2	170	1.17%
2024/01/31	0.2	9.87	0	0.00	9.83	0.2	99	0.20%
2024/01/29	0	0.00	0	9.92	9.88	0	100	-0.03%
2024/01/25	0.3	9.84	0	0.00	9.80	0.3	99	0.26%
2023/12/29	0	0.00	0	10.20	10.15	0	98	-0.03%
2023/12/28	0	0.00	0	10.05	10.15	0	98	-0.03%
2023/12/25	0	10.20	0	0.00	10.05	0	98	0.03%
2023/12/22	0	9.99	0	0.00	10.05	0	98	0.00%
2023/12/19	0	10.02	0	0.00	10.05	0	98	0.00%
2023/12/18	1.5	10.00	0	0.00	9.98	1.5	98	1.52%
2023/12/13	0	0.00	0	10.10	10.15	0	99	-0.03%
2023/12/04	0	0.00	0	10.40	10.40	0	90	-0.03%
2023/11/30	0	9.99	0	0.00	10.00	0	66	0.00%
2023/11/21	0	9.99	0	0.00	9.88	0	53	0.00%
2023/11/16	0	9.98	0	0.00	9.90	0	53	0.00%
2023/11/03	0	10.06	0	0.00	9.95	0	56	0.05%
2023/10/31	0	9.98	0	0.00	9.95	0	57	0.00%
2023/10/27	0	9.64	0	0.00	9.60	0	60	0.00%
2023/10/26	0	9.69	0	0.00	9.64	0	61	0.02%
2023/10/23	2	9.60	0	0.00	9.57	2	64	3.08%
2023/10/20	0	9.66	0	0.00	9.57	0	65	0.00%
2023/10/16	0	9.89	0	0.00	9.87	0	66	0.02%
2023/10/13	0	9.88	0	0.00	9.89	0	69	0.01%
2023/10/11	0	9.66	0	0.00	9.74	0	74	0.00%
2023/10/04	0	9.85	0	0.00	9.64	0	98	0.01%
2023/10/03	0.2	9.95	0	0.00	9.88	0.2	115	0.13%
2023/09/21	0.1	9.55	0	0.00	9.55	0.1	130	0.08%
2023/09/11	1	10.10	0	0.00	9.50	1	191	0.52%
2023/09/04	0	9.89	0	0.00	9.90	0	192	0.01%
2023/08/31	0	9.99	0	0.00	9.89	0	197	0.01%
2023/08/28	0	9.99	0	0.00	9.90	0	204	0.00%
2023/08/24	0.2	9.96	0	0.00	9.95	0.2	206	0.10%
2023/08/22	0	0.00	0	10.10	10.00	0	210	-0.02%
2023/08/21	0	10.15	0	0.00	9.92	0	210	0.00%
2023/08/14	0	10.10	0	0.00	9.96	0	223	0.00%
2023/08/10	0	0.00	0	10.35	10.30	0	227	-0.01%
2023/08/09	0.2	10.30	0	0.00	10.30	0.2	226	0.09%
2023/08/07	0	10.60	0	0.00	10.40	0	228	0.00%
2023/08/01	0	10.70	0	0.00	10.55	0	225	0.01%
2023/07/25	1	10.35	0	0.00	10.35	1	220	0.45%
2023/06/27	1	10.65	0	0.00	10.50	1	176	0.57%
2023/06/21	0.1	10.65	0	0.00	10.70	0.1	178	0.06%
2023/06/20	0	0.00	0	10.90	10.75	0	177	-0.01%
2023/06/07	1.2	10.36	0	0.00	10.40	1.2	125	0.96%
2023/06/05	0.2	10.20	0	0.00	10.30	0.2	135	0.15%
2023/05/23	0	9.96	0	0.00	10.05	0	141	0.01%
2023/05/19	0	9.69	0	0.00	9.72	0	134	0.01%
2023/05/17	0	9.48	0	0.00	9.50	0	158	0.01%
2023/05/16	0.1	9.49	0	0.00	9.45	0.1	155	0.07%
2023/05/12	0	9.62	0	0.00	9.52	0	153	0.01%
2023/05/11	0	9.77	0	0.00	9.76	0	151	0.01%
2023/05/10	0	9.78	1	9.72	9.79	-1	151	-0.66%
2023/05/05	0	9.71	0	0.00	9.82	0	151	0.01%
2023/04/26	0	9.66	0	0.00	9.60	0	157	0.00%
2023/04/19	0	9.78	0	0.00	9.75	0	154	0.01%
2023/04/17	0	9.79	0	0.00	9.78	0	154	0.01%
2023/04/14	0	9.88	0	0.00	9.78	0	152	0.01%
2023/04/13	0	9.78	0	0.00	9.78	0	152	0.01%
2023/04/12	1	9.80	0	0.00	9.76	1	151	0.67%
2023/04/11	0	9.74	0	0.00	9.74	0	151	0.01%
2023/04/10	0	9.78	0	0.00	9.72	0	148	0.01%
2023/04/07	0.2	9.98	0	0.00	9.77	0.2	149	0.15%
2023/04/06	0	0.00	0.1	10.00	9.83	-0.1	148	-0.07%
2023/03/31	0	9.94	0	0.00	9.84	0	145	0.02%
2023/03/30	0	9.95	0	0.00	9.93	0	149	0.01%
2023/03/29	0	9.92	0	0.00	9.96	0	148	0.01%
2023/03/28	0	9.99	0	0.00	9.92	0	148	0.01%
2023/03/27	0	9.99	0	0.00	10.00	0	147	0.01%
2023/03/24	0	9.99	0	0.00	9.93	0	145	0.01%
2023/03/23	0	9.91	0	0.00	9.90	0	141	0.01%
2023/03/22	0	9.99	0	0.00	9.97	0	141	0.01%
2023/03/20	0	9.96	0	0.00	9.88	0	139	0.00%
2023/03/17	0	9.89	0	0.00	9.82	0	139	0.01%
2023/03/16	0	9.93	0	0.00	9.82	0	140	0.01%
2023/03/15	0	9.98	0.5	9.93	9.88	-0.5	140	-0.34%
2023/03/14	0	9.98	0	0.00	9.92	0	140	0.01%
2023/03/13	0	0.00	0	10.50	10.00	0	138	-0.03%
2023/03/10	0	9.80	0	0.00	9.69	0	138	0.02%
2023/03/08	0	9.65	0	0.00	9.67	0	145	0.01%
2023/03/06	2	9.71	0	0.00	9.65	2	141	1.41%
2023/03/02	0	9.21	0	0.00	9.20	0	170	0.00%
2023/02/24	0	9.22	0	0.00	9.17	0	201	0.01%
2023/02/22	0	9.20	0	0.00	9.18	0	200	0.00%
2023/02/21	0	9.18	0	0.00	9.17	0	198	0.01%
2023/02/14	0	8.99	0	0.00	8.98	0	170	0.00%
2022/12/27	0	9.03	0	0.00	8.91	0	169	0.00%
2022/11/24	0.5	9.89	6	9.95	9.43	-5.5	134	-4.11%
2022/11/23	6	9.37	0	0.00	9.37	6	102	5.87%
2022/11/08	0.8	8.75	0	0.00	8.61	0.8	90	0.89%
2022/10/25	0.2	8.41	0	0.00	8.51	0.2	87	0.21%
2022/10/20	0.2	8.68	0	0.00	8.58	0.2	91	0.20%
2022/09/16	1	9.63	0	0.00	9.66	1	108	0.93%
2022/06/20	0	0.00	16	9.98	9.80	-16	460	-3.47%
2022/06/08	1	10.75	0	0.00	10.75	1	467	0.21%
2022/06/07	2	10.60	0	0.00	10.55	2	469	0.43%
2022/06/02	2	10.90	0	0.00	10.90	2	481	0.42%
2022/05/27	1	11.10	0	0.00	11.00	1	491	0.20%
2022/05/26	3	11.60	3	11.35	11.45	0	483	0.00%
2022/05/23	10	11.65	0	0.00	11.05	10	457	2.18%
2022/02/14	10	14.82	10	14.77	14.70	0	747	0.00%
2021/12/30	0	0.00	1	13.35	14.40	-1	442	-0.23%
2021/11/16	1	13.05	0	0.00	13.00	1	291	0.34%
2021/11/09	0	0.00	4	11.99	11.90	-4	238	-1.68%
2021/11/04	4	12.30	0	0.00	12.20	4	234	1.71%
2021/11/02	2	12.30	2	12.40	12.55	0	202	0.00%
2021/07/14	0	0.00	11	14.55	14.50	-11	1,419	-0.78%
2021/06/30	0	0.00	6	16.23	15.75	-6	1,417	-0.42%
2021/06/28	0	0.00	0.1	14.80	14.90	-0.1	1,260	-0.01%
2021/06/25	0	0.00	1	15.40	15.30	-1	1,247	-0.08%
2021/06/23	36	16.06	24	16.03	16.10	12	1,179	1.02%
2021/06/17	0	0.00	5	15.55	14.80	-5	1,245	-0.40%
2021/06/16	6	14.95	0	0.00	14.95	6	1,204	0.50%
2021/06/09	0	0.00	5	13.20	13.25	-5	1,346	-0.37%
2021/05/12	10	14.50	0	0.00	12.90	10	2,065	0.48%
2021/04/01	1	14.65	1	14.75	14.80	0	1,383	0.00%
2021/03/24	0	0.00	11	15.28	15.40	-11	1,308	-0.84%
2021/03/23	23	15.93	12	15.25	14.90	11	1,264	0.87%
2021/03/22	0	0.00	2	14.80	14.55	-2	1,182	-0.17%
2021/03/16	2	15.40	0	0.00	14.90	2	1,111	0.18%
2021/03/02	0	0.00	0	13.10	13.10	0	477	-0.01%
2020/10/19	0	0.00	1	8.20	8.02	-1	410	-0.24%
2020/10/16	1.1	8.15	3	8.16	8.00	-1.9	403	-0.46%
2020/10/08	2	7.95	0	0.00	7.78	2	392	0.51%
2020/09/30	11	8.32	10	8.42	8.30	1	372	0.27%
2020/09/29	0	0.00	5	9.36	8.60	-5	358	-1.40%
2020/09/28	0	0.00	1.2	9.55	9.55	-1.2	242	-0.49%
2020/09/25	10	8.64	5.1	8.69	8.69	4.9	221	2.22%
2020/09/24	0	0.00	0.2	8.07	7.90	-0.2	143	-0.14%
2020/09/21	1	7.79	0	0.00	7.80	1	110	0.91%
2020/09/15	0	0.00	0.1	7.54	7.42	-0.1	106	-0.09%
2020/09/11	0	0.00	0.2	7.49	7.36	-0.2	112	-0.18%
2020/08/10	0	0.00	0.2	7.27	7.13	-0.2	103	-0.19%
2020/08/04	1	7.02	0	0.00	7.02	1	110	0.91%
2020/07/21	0	0.00	1	8.04	7.84	-1	118	-0.84%
2020/01/15	0	0.00	3	7.91	7.96	-3	124	-2.41%
2019/01/11	0	0.00	1	9.60	9.66	-1	118	-0.84%
2018/12/20	1	10.05	1	10.40	10.05	0	176	0.00%
2018/11/14	0	0.00	1	9.05	9.05	-1	228	-0.44%
2018/09/26	2	9.95	1	9.82	10.40	1	189	0.53%
2018/09/25	1	9.70	1	9.51	9.48	0	166	0.00%
2018/09/20	0	0.00	1	11.60	11.60	-1	104	-0.96%
2018/06/11	0	0.00	4	18.05	17.85	-4	332	-1.20%
2018/04/09	0	0.00	5	17.61	17.20	-5	287	-1.74%
2018/04/03	20	18.60	15	18.35	17.75	5	273	1.83%
2018/02/01	0	0.00	3	18.40	18.40	-3	240	-1.25%
2018/01/23	1	19.05	11	19.02	18.70	-10	232	-4.30%
2018/01/22	11.9	19.48	1	19.65	19.50	10.9	206	5.29%
2018/01/15	0	0.00	5	17.85	17.90	-5	212	-2.36%
2018/01/12	0	0.00	19	17.83	17.80	-19	210	-9.01%