慶騰 (4534)-新光-台中券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
128張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	11.05	0	0.00	11.05	1	643	0.16%
2024/04/24	2	10.65	0	0.00	10.65	2	639	0.31%
2024/04/23	1	10.60	0.1	10.65	10.60	0.9	639	0.14%
2024/04/22	1	10.55	0	0.00	10.55	1	638	0.16%
2024/04/19	1.1	10.60	0	10.55	10.60	1	637	0.16%
2024/04/18	1.4	10.78	0	0.00	10.75	1.4	633	0.22%
2024/04/17	0	10.85	0	0.00	10.95	0	630	0.01%
2024/04/16	1	10.81	6	11.15	10.80	-5	627	-0.79%
2024/04/15	1	11.60	3	11.61	11.60	-2	620	-0.32%
2024/04/12	1	11.60	0	0.00	12.10	1	616	0.16%
2024/04/11	0	0.00	8.1	12.40	12.40	-8.1	603	-1.35%
2024/04/10	1	11.30	0	0.00	11.30	1	588	0.17%
2024/04/09	3	11.15	1	11.35	11.35	2	586	0.34%
2024/04/03	0	0.00	1	11.20	11.15	-1	580	-0.17%
2024/04/01	1	10.95	10	10.86	10.95	-9	576	-1.56%
2024/03/28	1	10.95	0	0.00	10.95	1	573	0.17%
2024/03/26	1	11.00	0	0.00	11.00	1	569	0.18%
2024/03/25	0	0.00	1	10.90	11.10	-1	567	-0.18%
2024/03/22	1	10.70	0	0.00	10.70	1	566	0.18%
2024/03/21	1	10.85	0	0.00	10.85	1	564	0.18%
2024/03/20	6	11.05	0	0.00	11.05	6	562	1.07%
2024/03/19	1	11.00	12	11.00	11.00	-11	560	-1.96%
2024/03/18	1	11.10	0	0.00	11.10	1	559	0.18%
2024/03/15	2.1	11.02	0	0.00	11.00	2.1	556	0.37%
2024/03/14	1	11.20	0	0.00	11.20	1	554	0.18%
2024/03/13	10.1	11.83	0	0.00	11.30	10.1	553	1.82%
2024/03/12	1.3	11.23	3	11.30	11.20	-1.7	547	-0.31%
2024/03/11	1	11.50	1	11.50	11.50	0	544	0.00%
2024/03/08	1.1	12.06	16.2	11.40	11.75	-15.1	550	-2.73%
2024/03/07	5	12.55	14	12.57	12.50	-9	543	-1.65%
2024/03/06	3	12.90	0	0.00	12.90	3	548	0.55%
2024/03/05	10	12.90	46	12.96	13.00	-36	546	-6.59%
2024/03/04	31.2	12.69	1	13.10	12.65	30.2	539	5.59%
2024/03/01	1.1	13.50	2	13.95	13.50	-0.9	520	-0.18%
2024/02/29	6.1	13.79	5	14.10	14.15	1.1	504	0.22%
2024/02/27	4	13.76	6.1	13.85	13.85	-2.1	455	-0.46%
2024/02/26	15.2	12.67	5	12.72	12.60	10.2	403	2.52%
2024/02/23	0	13.23	8	13.25	13.10	-8	387	-2.05%
2024/02/22	10	13.64	1	14.00	13.80	9	364	2.47%
2024/02/21	2	12.98	9	13.40	13.40	-7	296	-2.36%
2024/02/20	0	0.00	16.1	12.09	12.20	-16.1	247	-6.51%
2024/02/19	9	10.78	2	10.95	11.10	7	213	3.28%
2024/02/16	7	10.49	4	10.55	10.85	3	195	1.54%
2024/02/15	2	10.65	3	10.32	10.60	-0.9	184	-0.50%
2024/02/05	5	10.00	20	10.11	10.20	-15	170	-8.78%
2024/02/02	32	10.85	21.3	10.85	10.85	10.7	142	7.49%
2024/01/29	1	9.88	0	0.00	9.88	1	100	1.00%
2024/01/26	0	0.00	0.1	9.95	9.90	-0.1	99	-0.07%
2024/01/24	1.1	9.79	0	0.00	9.79	1.1	99	1.09%
2024/01/19	0.1	9.70	0	0.00	9.77	0.1	102	0.08%
2024/01/15	0.1	9.93	0	0.00	9.86	0.1	98	0.07%
2024/01/12	0.2	9.96	0	0.00	9.89	0.2	97	0.18%
2024/01/09	1	9.98	0.2	10.00	9.99	0.8	98	0.81%
2024/01/05	0.1	10.15	0	0.00	10.10	0.1	97	0.10%
2024/01/04	0	10.15	0.5	10.05	10.05	-0.5	97	-0.47%
2024/01/03	0.5	10.10	0	0.00	10.05	0.5	98	0.50%
2024/01/02	1.2	10.15	0	0.00	10.15	1.2	98	1.18%
2023/12/21	1	9.98	0	0.00	9.98	1	99	1.01%
2023/12/20	1.2	10.02	0	0.00	10.05	1.2	98	1.21%
2023/12/19	0.2	10.00	0	0.00	10.05	0.2	98	0.20%
2023/12/18	1	9.98	6	10.05	9.98	-5	98	-5.06%
2023/12/15	6	9.99	2	10.13	10.00	4	98	4.07%
2023/12/14	0	10.10	0	0.00	10.10	0	98	0.02%
2023/12/13	0	10.15	1	10.15	10.15	-1	99	-0.99%
2023/12/12	0.3	9.92	0	0.00	10.05	0.3	99	0.25%
2023/12/11	1	9.99	0	0.00	9.99	1	101	0.98%
2023/12/08	1	10.15	0	0.00	10.10	1	103	0.97%
2023/12/06	0.5	10.25	2	10.35	10.45	-1.5	105	-1.43%
2023/12/05	0	10.30	0	0.00	10.35	0	101	0.01%
2023/12/04	0	0.00	6	10.30	10.40	-6	90	-6.60%
2023/12/01	17	10.04	0	0.00	10.35	17	82	20.70%
2023/11/30	0	0.00	1	10.15	10.00	-1	66	-1.50%
2023/11/14	0	0.00	4	9.88	9.99	-4	53	-7.53%
2023/11/10	0	9.73	17	9.70	9.72	-17	52	-32.55%
2023/11/09	0	0.00	1	9.87	9.86	-1	52	-1.91%
2023/11/08	0	0.00	2	9.82	9.88	-2	53	-3.76%
2023/11/06	5	9.92	0	0.00	9.95	5	56	8.90%
2023/11/03	6	9.96	2	9.96	9.95	4	56	7.11%
2023/11/02	10	9.98	0	0.00	10.05	10	56	17.65%
2023/11/01	1	10.00	0	0.00	10.00	1	56	1.78%
2023/10/31	0	0.00	0.1	9.95	9.95	-0.1	57	-0.17%
2023/10/30	0.1	9.98	0	0.00	9.95	0.1	58	0.09%
2023/10/17	0	0.00	3	9.72	9.72	-3	66	-4.49%
2023/10/06	3.2	9.65	0	0.00	9.62	3.2	77	4.16%
2023/10/05	1	9.67	0	0.00	9.67	1	85	1.17%
2023/10/04	1.2	9.65	0	0.00	9.64	1.2	98	1.22%
2023/09/28	0	9.94	0	0.00	9.95	0	119	0.02%
2023/09/25	1	9.63	0	0.00	9.63	1	123	0.81%
2023/09/22	1	9.56	0	0.00	9.67	1	126	0.79%
2023/09/21	0.2	9.60	0	0.00	9.55	0.2	130	0.17%
2023/09/19	1	9.60	0	0.00	9.80	1	135	0.74%
2023/09/18	1	9.78	0	0.00	9.78	1	134	0.74%
2023/09/15	3	9.79	0.6	9.81	9.84	2.4	136	1.76%
2023/09/14	1.2	9.80	0	0.00	9.93	1.2	140	0.89%
2023/09/12	1	9.60	0	0.00	9.60	1	165	0.60%
2023/09/11	1	9.50	0.2	9.78	9.50	0.8	191	0.42%
2023/09/08	1	9.70	0	0.00	9.70	1	188	0.53%
2023/09/07	1.1	9.80	0	0.00	9.80	1.1	192	0.58%
2023/09/06	2.1	9.76	0	0.00	9.83	2.1	192	1.06%
2023/09/05	1	9.88	0	0.00	9.88	1	192	0.52%
2023/09/04	1	9.85	0.8	9.90	9.90	0.2	192	0.10%
2023/09/01	1	9.86	0	0.00	9.86	1	194	0.51%
2023/08/31	0.1	9.96	0	0.00	9.89	0.1	197	0.03%
2023/08/30	2.1	9.97	0	0.00	9.97	2.1	200	1.05%
2023/08/28	1	9.90	0	0.00	9.90	1	204	0.49%
2023/08/25	1	9.95	0	0.00	9.95	1	205	0.49%
2023/08/24	1	9.95	0	0.00	9.95	1	206	0.48%
2023/08/23	1	9.95	0	0.00	9.95	1	208	0.48%
2023/08/22	1	10.00	0	0.00	10.00	1	210	0.48%
2023/08/21	1	9.92	0	0.00	9.92	1	210	0.48%
2023/08/18	2	10.00	0	0.00	10.00	2	211	0.95%
2023/08/17	1	10.00	0	0.00	10.00	1	215	0.46%
2023/08/15	1	10.10	0	0.00	10.05	1	221	0.45%
2023/08/14	0.1	9.98	0	0.00	9.96	0.1	223	0.04%
2023/08/11	1	10.00	0	0.00	10.00	1	226	0.46%
2023/08/10	1	10.30	1	10.15	10.30	0	227	0.00%
2023/08/09	1	10.30	0	0.00	10.30	1	226	0.44%
2023/08/08	1	10.30	0	0.00	10.30	1	228	0.44%
2023/08/07	1	10.40	1	10.40	10.40	0	228	0.01%
2023/08/04	1.1	10.68	2	10.28	10.70	-0.9	229	-0.38%
2023/08/02	1	11.10	0	0.00	10.60	1	228	0.44%
2023/08/01	6.1	10.54	0	0.00	10.55	6.1	225	2.70%
2023/07/31	0.1	10.25	0	0.00	10.20	0.1	222	0.05%
2023/07/28	2	10.25	0	0.00	10.20	2	222	0.90%
2023/07/27	0	10.45	0	0.00	10.25	0	222	0.01%
2023/07/24	1	10.40	0	0.00	10.40	1	219	0.46%
2023/07/21	1	10.40	0	0.00	10.40	1	219	0.46%
2023/07/20	1	10.40	0	0.00	10.40	1	219	0.46%
2023/07/19	1	10.40	0	0.00	10.40	1	221	0.45%
2023/07/18	1.1	10.31	1	10.65	10.30	0.1	221	0.04%
2023/07/17	2	10.36	0	0.00	10.40	2	219	0.91%
2023/07/14	2	10.43	4	10.40	10.40	-2	216	-0.92%
2023/07/13	1	10.35	0	0.00	10.35	1	215	0.46%
2023/07/12	3.2	10.37	0	0.00	10.35	3.2	215	1.47%
2023/07/11	3	10.97	0	0.00	10.90	3	208	1.45%
2023/07/10	4	10.80	4.1	11.40	11.40	-0.1	197	-0.04%
2023/07/07	0.3	10.42	0	0.00	10.40	0.3	179	0.14%
2023/07/06	1.2	10.22	1	10.20	10.20	0.2	181	0.11%
2023/07/05	1	10.40	1	10.40	10.40	0	180	0.00%
2023/07/03	2.1	10.35	0	0.00	10.40	2.1	183	1.13%
2023/06/30	1	10.55	19	10.22	10.55	-18	182	-9.86%
2023/06/29	1	10.45	3	10.50	10.45	-2	180	-1.09%
2023/06/27	1	10.50	0	0.00	10.50	1	176	0.57%
2023/06/26	1	10.55	1	10.60	10.55	0	175	0.00%
2023/06/21	14	10.61	3	10.63	10.70	11	178	6.17%
2023/06/20	2	10.65	0	0.00	10.75	2	177	1.13%
2023/06/19	1.1	10.61	0.1	10.70	10.60	1	174	0.59%
2023/06/16	5.1	11.36	15	11.45	11.20	-9.9	167	-5.93%
2023/06/15	21	11.24	16	11.07	11.35	5	144	3.47%
2023/06/14	1	10.35	0	0.00	10.35	1	118	0.85%
2023/06/12	1	10.20	0	0.00	10.20	1	116	0.86%
2023/06/09	1	10.20	0	0.00	10.20	1	117	0.85%
2023/06/08	1	10.35	0	0.00	10.35	1	120	0.83%
2023/06/07	4	10.36	0	0.00	10.40	4	125	3.20%
2023/06/06	0.2	10.28	0	0.00	10.30	0.2	134	0.14%
2023/06/05	1.1	10.15	0	0.00	10.30	1.1	135	0.83%
2023/06/01	0	0.00	6.1	10.26	10.20	-6.1	141	-4.27%
2023/05/31	5	10.25	0	0.00	10.25	5	141	3.54%
2023/05/30	1	10.15	8	10.01	10.30	-7	142	-4.93%
2023/05/29	8	10.25	2	10.20	10.25	6	141	4.23%
2023/05/26	0	10.05	5	9.98	10.00	-5	139	-3.57%
2023/05/25	6	10.04	1	10.10	10.05	5	139	3.59%
2023/05/24	3	10.10	0	0.00	10.00	3	141	2.13%
2023/05/23	6	10.05	0.1	10.00	10.05	5.9	141	4.21%
2023/05/22	0	9.80	0.1	9.90	9.90	-0.1	137	-0.08%
2023/05/19	0.2	9.68	0	0.00	9.72	0.2	134	0.12%
2023/05/18	0.1	9.88	0.3	9.86	9.71	-0.2	133	-0.15%
2023/05/17	0.1	9.45	0	0.00	9.50	0.1	158	0.09%
2023/05/16	0.2	9.49	0	0.00	9.45	0.2	155	0.14%
2023/05/15	0.2	9.49	0	0.00	9.47	0.2	153	0.13%
2023/05/12	0.2	9.60	0	0.00	9.52	0.2	153	0.13%
2023/05/11	0.2	9.75	0	0.00	9.76	0.2	151	0.15%
2023/05/10	0	0.00	1	9.73	9.79	-1	151	-0.66%
2023/05/05	0.1	9.75	0	0.00	9.82	0.1	151	0.04%
2023/05/02	0.1	9.68	0	0.00	9.58	0.1	153	0.03%
2023/04/26	0.1	9.60	0	0.00	9.60	0.1	157	0.05%
2023/04/25	1.2	9.68	0	0.00	9.66	1.2	156	0.77%
2023/04/21	2.1	9.60	0	0.00	9.86	2.1	155	1.35%
2023/04/17	0.3	9.81	0	0.00	9.78	0.3	154	0.16%
2023/04/14	0	9.85	0	0.00	9.78	0	152	0.03%
2023/04/13	0.1	9.74	0	0.00	9.78	0.1	152	0.07%
2023/04/11	0.1	9.80	0	0.00	9.74	0.1	151	0.04%
2023/04/10	0.2	9.75	10	9.73	9.72	-9.8	148	-6.58%
2023/04/07	0.1	9.87	0	0.00	9.77	0.1	149	0.04%
2023/04/06	10.2	9.90	34	9.84	9.83	-23.8	148	-15.99%
2023/03/31	0.3	9.86	5	9.93	9.84	-4.7	145	-3.25%
2023/03/24	7	9.90	0	0.00	9.93	7	145	4.81%
2023/03/14	0.1	9.98	7	9.93	9.92	-6.9	140	-4.91%
2023/03/13	7	9.99	0	0.00	10.00	7	138	5.05%
2023/03/10	16	9.72	0	0.00	9.69	16	138	11.57%
2023/03/09	51	9.94	0	0.00	9.87	51	135	37.60%
2023/03/01	0	9.24	0.1	9.50	9.18	0	201	-0.01%
2023/02/17	0.1	9.19	10	9.17	9.13	-9.9	198	-5.00%
2023/02/16	0	0.00	8	9.17	9.21	-8	200	-4.00%
2023/02/15	7	9.40	16.8	9.62	9.22	-9.8	198	-4.96%
2023/02/14	0.3	8.98	0	0.00	8.98	0.3	170	0.18%
2023/02/10	1	8.94	0	0.00	8.92	1	171	0.58%
2023/02/09	0.1	9.06	0	0.00	9.06	0.1	171	0.06%
2023/02/07	1	9.01	0	0.00	9.06	1	171	0.58%
2023/02/03	0.6	9.09	0.1	9.05	9.05	0.5	172	0.27%
2023/02/01	3	8.91	0	0.00	8.94	3	170	1.76%
2023/01/30	1	8.93	0	0.00	8.96	1	169	0.59%
2023/01/13	0.2	8.95	0	0.00	8.84	0.2	167	0.12%
2023/01/12	1	8.87	0	0.00	8.84	1	168	0.61%
2023/01/09	0	8.93	0	0.00	8.86	0	168	0.01%
2023/01/06	1	8.89	0	0.00	8.86	1	167	0.62%
2023/01/04	1	8.97	0	0.00	8.95	1	167	0.60%
2022/12/30	0.2	9.08	0	0.00	8.95	0.2	168	0.09%
2022/12/29	0.1	9.08	0	0.00	8.99	0.1	168	0.06%
2022/12/27	3	8.98	0	0.00	8.91	3	169	1.77%
2022/12/26	3	9.07	0	0.00	9.00	3	166	1.80%
2022/12/23	1	9.11	0	0.00	9.12	1	166	0.60%
2022/12/22	2	9.45	2	9.21	9.16	0	168	0.00%
2022/12/15	3	9.13	0	0.00	9.18	3	167	1.79%
2022/12/14	3	9.10	0	0.00	9.15	3	167	1.79%
2022/12/13	2	9.13	0	0.00	9.04	2	166	1.20%
2022/12/09	3	9.00	0	0.00	8.96	3	167	1.79%
2022/12/08	1	9.01	0	0.00	9.00	1	166	0.60%
2022/12/06	1.1	9.11	0	0.00	9.09	1.1	165	0.64%
2022/11/25	2	9.19	0	0.00	9.15	2	139	1.46%
2022/11/24	1	9.63	17.1	9.89	9.43	-16.1	134	-11.98%
2022/11/23	2	9.36	82	9.37	9.37	-80	102	-78.33%
2022/11/22	0.1	8.60	0	0.00	8.52	0.1	70	0.14%
2022/11/21	0.1	8.58	0	0.00	8.50	0.1	70	0.14%
2022/11/18	1.1	8.55	0	0.00	8.53	1.1	74	1.48%
2022/11/16	0.2	8.64	0	0.00	8.51	0.2	75	0.31%
2022/11/14	0	0.00	3	8.73	8.73	-3	79	-3.78%
2022/11/11	0	0.00	3	8.73	8.73	-3	79	-3.80%
2022/11/10	0	0.00	1	8.70	8.66	-1	88	-1.13%
2022/11/09	0.2	8.77	3	8.71	8.70	-2.8	90	-3.11%
2022/11/08	0	0.00	14	8.70	8.61	-14	90	-15.55%
2022/11/07	0	0.00	6	8.70	8.69	-6	90	-6.65%
2022/10/31	0	8.45	0	0.00	8.33	0	90	0.04%
2022/10/28	1	8.50	0	0.00	8.32	1	90	1.11%
2022/10/27	6	8.50	0	0.00	8.48	6	89	6.72%
2022/10/25	5.4	8.49	0	0.00	8.51	5.4	87	6.13%
2022/10/21	0	8.69	0	0.00	8.57	0	89	0.02%
2022/10/20	0	8.65	0	0.00	8.58	0	91	0.02%
2022/10/17	6.1	8.73	0	0.00	8.87	6.1	97	6.29%
2022/10/14	5.2	8.89	0	0.00	8.87	5.2	97	5.31%
2022/10/13	10	8.58	0	0.00	8.42	10	98	10.14%
2022/10/12	6	8.76	0	0.00	8.76	6	97	6.15%
2022/10/11	0.2	8.75	0	0.00	8.76	0.2	99	0.20%
2022/10/07	3	8.77	0	0.00	8.79	3	97	3.08%
2022/10/06	19	8.92	0	0.00	8.83	19	97	19.52%
2022/10/04	1	8.99	0	0.00	9.11	1	99	1.00%
2022/09/30	9	8.70	5	8.67	8.79	4	104	3.84%
2022/09/29	9	8.75	0	0.00	8.70	9	103	8.67%
2022/09/28	2	8.70	0	0.00	8.70	2	103	1.94%
2022/09/26	1	9.21	0	0.00	9.17	1	103	0.96%
2022/09/23	0.1	9.40	0	0.00	9.40	0.1	103	0.05%
2022/09/22	7	9.41	0	0.00	9.50	7	104	6.70%
2022/09/21	3.1	9.50	0	0.00	9.42	3.1	104	2.93%
2022/09/20	1	9.62	0	0.00	9.65	1	104	0.96%
2022/09/16	3	9.60	0	0.00	9.66	3	108	2.78%
2022/09/07	1	9.60	0	0.00	9.59	1	118	0.84%
2022/09/05	0.1	9.71	0	0.00	9.65	0.1	120	0.04%
2022/09/02	6	9.72	0	0.00	9.73	6	120	4.99%
2022/09/01	10	9.81	0	0.00	9.82	10	122	8.17%
2022/08/29	1	9.72	0	0.00	9.85	1	122	0.82%
2022/08/26	5	10.00	0	0.00	10.05	5	123	4.04%
2022/08/24	1	10.00	0	0.00	10.00	1	124	0.80%
2022/08/23	1	9.86	0	0.00	10.05	1	127	0.81%
2022/08/16	1	9.94	0	0.00	9.95	1	180	0.55%
2022/08/04	1	9.63	0	0.00	9.65	1	293	0.34%
2022/08/02	1	9.85	0	0.00	9.88	1	306	0.33%
2022/07/19	1	9.93	0	0.00	9.94	1	322	0.31%
2022/07/06	0	0.00	2	9.49	9.51	-2	344	-0.58%
2022/07/01	1	9.27	0	0.00	8.95	1	438	0.23%
2022/06/30	2	9.43	0	0.00	9.42	2	439	0.45%
2022/06/23	0	0.00	10	9.60	9.70	-10	456	-2.19%
2022/06/22	3.1	9.55	0	0.00	9.58	3.1	459	0.67%
2022/06/21	2	9.95	0	0.00	9.91	2	459	0.44%
2022/06/17	2	10.20	0	0.00	10.35	2	456	0.44%
2022/06/16	1	10.55	2	10.20	10.25	-1	457	-0.22%
2022/06/14	1	10.30	0	0.00	10.30	1	458	0.22%
2022/06/13	1	10.60	0	0.00	10.60	1	462	0.22%
2022/06/08	1	10.70	0	0.00	10.75	1	467	0.21%
2022/06/06	3	10.80	0	0.00	10.80	3	472	0.64%
2022/06/02	1	10.90	2	10.90	10.90	-1	481	-0.21%
2022/06/01	0	0.00	3	11.00	10.90	-3	490	-0.61%
2022/05/31	3	10.70	1	10.90	10.90	2	490	0.41%
2022/05/26	18	11.33	20	11.56	11.45	-2	483	-0.41%
2022/05/25	1	10.30	2	10.61	11.10	-1	456	-0.23%
2022/05/24	6	10.53	0	0.00	10.10	6	464	1.29%
2022/05/23	10	11.10	20	11.21	11.05	-10	457	-2.18%
2022/05/20	9	10.74	13	10.89	11.00	-4	438	-0.91%
2022/05/19	22	9.96	9	9.93	10.00	13	445	2.92%
2022/05/18	11	10.03	1	9.47	10.05	10	445	2.25%
2022/05/13	4	8.67	18	8.89	8.95	-14	600	-2.33%
2022/05/12	4	9.69	18	9.19	9.00	-14	645	-2.17%
2022/05/11	4	10.40	3	10.05	9.99	1	635	0.16%
2022/05/10	1	10.45	0	0.00	10.55	1	629	0.16%
2022/05/09	3	10.67	3	10.78	10.50	0	626	0.00%
2022/05/06	1	10.60	2	10.83	10.90	-1	627	-0.16%
2022/04/29	3	10.63	0	0.00	10.45	3	632	0.47%
2022/04/28	0	0.00	1	10.40	10.50	-1	636	-0.16%
2022/04/27	4	10.41	0	0.00	10.35	4	639	0.63%
2022/04/26	1	11.00	2	11.00	11.00	-1	635	-0.16%
2022/04/25	3	11.17	8	11.13	11.20	-5	637	-0.78%
2022/04/21	0	0.00	1	11.80	11.80	-1	643	-0.16%
2022/04/20	2	11.80	0	0.00	11.75	2	651	0.31%
2022/04/18	2	11.75	0	0.00	11.75	2	676	0.30%
2022/04/15	5	11.96	0	0.00	11.95	5	678	0.74%
2022/04/13	5	12.35	5	12.40	12.30	0	726	0.00%
2022/04/12	2	12.45	0	0.00	12.30	2	753	0.27%
2022/04/11	5	12.58	1	12.90	12.50	4	788	0.51%
2022/04/07	5	13.05	10	12.99	12.60	-5	938	-0.53%
2022/04/06	7	12.84	8	12.65	12.65	-1	894	-0.11%
2022/04/01	2	12.83	5	12.25	12.90	-3	896	-0.33%
2022/03/31	3	12.05	0	0.00	12.05	3	886	0.34%
2022/03/29	0	0.00	2	12.35	12.40	-2	888	-0.22%
2022/03/28	2	12.18	0	0.00	12.30	2	888	0.22%
2022/03/25	2	12.60	3	12.80	12.50	-1	886	-0.11%
2022/03/24	5	12.83	0	0.00	12.85	5	883	0.57%
2022/03/23	3	13.02	8	13.15	13.00	-5	884	-0.57%
2022/03/16	2	12.40	1	12.35	12.25	1	895	0.11%
2022/03/15	3	12.45	0	0.00	12.55	3	893	0.34%
2022/03/14	0	0.00	1	12.90	12.90	-1	892	-0.11%
2022/03/10	5	13.10	5	13.00	13.00	0	898	0.00%
2022/03/08	4	12.85	0	0.00	12.65	4	898	0.45%
2022/03/07	9	13.47	15	13.80	13.30	-6	907	-0.66%
2022/03/03	10	14.15	1	14.05	14.35	9	898	1.00%
2022/03/01	0	0.00	9	14.03	14.10	-9	897	-1.00%
2022/02/25	2	13.70	0	0.00	13.70	2	898	0.22%
2022/02/24	9	13.76	0	0.00	13.65	9	896	1.00%
2022/02/23	0	0.00	3	14.40	14.30	-3	888	-0.34%
2022/02/22	6	14.08	0	0.00	14.20	6	887	0.68%
2022/02/21	2	14.50	20	14.88	14.35	-18	877	-2.05%
2022/02/18	0	0.00	12	15.07	15.00	-12	861	-1.39%
2022/02/17	41	15.23	10	15.00	15.00	31	880	3.52%
2022/02/16	23	15.36	24	15.53	15.00	-1	870	-0.11%
2022/02/15	22	15.10	11	15.15	15.00	11	796	1.38%
2022/02/14	14	14.81	17	14.98	14.70	-3	747	-0.40%
2022/02/11	2	13.95	0	0.00	14.15	2	683	0.29%
2022/02/09	3	13.75	0	0.00	13.75	3	688	0.44%
2022/01/20	6	13.93	6	13.83	13.70	0	749	0.00%
2022/01/19	5	13.95	5	13.85	13.85	0	746	0.00%
2022/01/18	5	14.00	3	13.88	13.85	2	743	0.27%
2022/01/14	7	12.88	7	12.95	13.15	0	735	0.00%
2022/01/13	5	13.45	0	0.00	13.00	5	728	0.69%
2022/01/12	0	0.00	1	13.60	13.20	-1	720	-0.14%
2022/01/11	0	0.00	3	13.65	13.40	-3	714	-0.42%
2022/01/07	5	14.99	4	15.05	14.65	1	688	0.15%
2022/01/05	8	15.21	10	15.40	15.05	-2	633	-0.32%
2022/01/04	11	14.80	9	14.96	14.95	2	602	0.33%
2022/01/03	41	15.12	28	15.23	14.90	13	563	2.31%
2021/12/30	0	0.00	1	14.40	14.40	-1	442	-0.23%
2021/12/28	0	0.00	20	12.84	12.90	-20	364	-5.48%
2021/12/27	0	0.00	1	12.60	12.60	-1	362	-0.28%
2021/12/24	20	12.59	50	12.67	12.45	-30	365	-8.22%
2021/12/23	0	0.00	40	12.69	12.70	-40	361	-11.05%
2021/12/22	0	0.00	20	12.80	12.75	-20	362	-5.51%
2021/12/17	0	0.00	40	12.94	13.00	-40	365	-10.95%
2021/12/15	6	12.80	0.2	13.00	12.80	5.8	361	1.62%
2021/12/13	0	0.00	80	12.56	12.70	-80	368	-21.71%
2021/12/10	1	12.85	0	0.00	12.80	1	365	0.27%
2021/12/09	10	12.95	0	0.00	13.00	10	360	2.78%
2021/12/08	5	13.07	2	13.05	13.05	3	357	0.84%
2021/12/07	5	13.35	5	13.15	13.00	0	354	0.00%
2021/12/02	0	0.00	3	13.00	13.00	-3	345	-0.87%
2021/12/01	0	0.00	8	13.18	13.10	-8	341	-2.34%
2021/11/25	20	12.98	0	0.00	12.95	20	315	6.34%
2021/11/22	51	13.13	0	0.00	13.10	51	306	16.64%
2021/11/17	0	0.00	1	12.75	12.70	-1	295	-0.34%
2021/11/16	37	12.97	15	13.10	13.00	22	291	7.54%
2021/11/15	38	12.28	13	12.67	12.70	25	264	9.44%
2021/11/11	5	11.48	0	0.00	11.35	5	248	2.02%
2021/11/10	5	11.90	0	0.00	12.00	5	239	2.09%
2021/11/09	12	12.00	0	0.00	11.90	12	238	5.04%
2021/11/08	26	12.23	0	0.00	12.25	26	232	11.17%
2021/11/05	26	12.27	5	12.26	12.30	21	234	8.95%
2021/11/04	21	12.54	0	0.00	12.20	21	234	8.96%
2021/11/03	30	12.61	3	12.62	12.65	27	230	11.69%
2021/11/02	4	11.95	12	12.53	12.55	-8	202	-3.94%
2021/10/29	0	0.00	1	11.10	11.20	-1	166	-0.60%
2021/10/27	1	11.30	0	0.00	11.35	1	168	0.59%
2021/10/19	1	11.45	0	0.00	11.65	1	193	0.52%
2021/09/30	1	12.20	0	0.00	12.15	1	293	0.34%
2021/09/27	5	12.80	5	12.64	12.60	0	328	0.00%
2021/09/24	2	12.55	0	0.00	12.65	2	363	0.55%
2021/09/09	0	0.00	24	12.28	12.40	-24	750	-3.20%
2021/09/08	0	0.00	2	12.40	12.35	-2	810	-0.25%
2021/09/06	1	12.70	0	0.00	12.60	1	873	0.11%
2021/09/02	1	13.25	0	0.00	12.95	1	875	0.11%
2021/09/01	1	13.25	0	0.00	13.20	1	873	0.11%
2021/08/31	1	13.40	0	0.00	13.20	1	874	0.11%
2021/08/16	3	13.13	0	0.00	13.00	3	877	0.34%
2021/08/12	3	13.82	0	0.00	13.75	3	874	0.34%
2021/08/05	5	14.02	0	0.00	13.90	5	922	0.54%
2021/08/02	2	14.05	0	0.00	14.25	2	973	0.21%
2021/07/30	5	14.02	0	0.00	13.95	5	989	0.51%
2021/07/29	8	14.14	0	0.00	14.25	8	1,005	0.80%
2021/07/26	0	0.00	0	14.55	14.50	0	1,045	0.00%
2021/07/21	0	0.00	6	14.20	14.20	-6	1,062	-0.56%
2021/07/14	1	14.40	0	0.00	14.50	1	1,419	0.07%
2021/07/13	4	15.39	3	16.05	14.95	1	1,413	0.07%
2021/07/08	0	0.00	1	15.25	15.10	-1	1,412	-0.07%
2021/07/07	0	0.00	5	15.20	15.10	-5	1,419	-0.35%
2021/07/06	0	0.00	1	15.50	15.25	-1	1,427	-0.07%
2021/07/05	0	0.00	4	15.60	15.55	-4	1,425	-0.28%
2021/07/01	1	15.25	1	15.25	15.30	0	1,429	0.00%
2021/06/30	22	16.83	13	16.28	15.75	9	1,417	0.63%
2021/06/29	0	15.60	11	15.94	16.35	-11	1,301	-0.84%
2021/06/28	1	14.70	1	15.05	14.90	0	1,260	0.00%
2021/06/25	1	15.60	2	15.60	15.30	-1	1,247	-0.08%
2021/06/24	23	15.57	17	15.71	15.45	6	1,245	0.48%
2021/06/23	6	16.01	3.1	16.02	16.10	2.9	1,179	0.24%
2021/06/22	0	0.00	3	14.77	14.65	-3	1,128	-0.27%
2021/06/21	1	14.60	0	0.00	14.50	1	1,167	0.09%
2021/06/18	1	14.85	6	14.87	15.00	-5	1,239	-0.40%
2021/06/17	39	14.97	27	14.93	14.80	12	1,245	0.96%
2021/06/16	2	14.95	1.6	14.92	14.95	0.4	1,204	0.04%
2021/06/02	1	13.55	0	0.00	13.40	1	1,494	0.07%
2021/05/24	0	0.00	3	12.60	13.00	-3	2,071	-0.14%
2021/05/18	0	0.00	0.1	12.15	12.35	-0.1	2,086	0.00%
2021/05/13	0	0.00	1	12.15	12.45	-1	2,079	-0.05%
2021/05/12	0	0.00	3	12.50	12.90	-3	2,065	-0.15%
2021/05/07	4	15.03	7	14.91	15.10	-3	2,005	-0.15%
2021/05/06	1	14.90	0	0.00	14.65	1	1,988	0.05%
2021/05/05	1	14.65	2	13.45	14.15	-1	1,969	-0.05%
2021/05/04	3	14.20	0	0.00	13.35	3	1,952	0.15%
2021/05/03	2	14.10	0	0.00	14.45	2	1,928	0.10%
2021/04/28	5	14.65	6	14.83	14.65	-1	1,908	-0.05%
2021/04/27	0	0.00	6	14.35	14.40	-6	1,895	-0.32%
2021/04/26	1	14.50	20	14.77	14.45	-19	1,884	-1.01%
2021/04/23	100	16.71	58	16.37	15.00	42	1,844	2.28%
2021/04/22	1	15.25	7	15.45	15.95	-6	1,678	-0.36%
2021/04/14	2	13.80	1	13.60	13.85	1	1,479	0.07%
2021/04/13	1	14.50	4	14.85	14.45	-3	1,465	-0.20%
2021/04/12	5	14.65	5	14.40	14.40	0	1,451	0.00%
2021/04/08	3	14.47	1	14.50	14.30	2	1,433	0.14%
2021/04/07	6	14.33	14	14.49	14.50	-8	1,421	-0.56%
2021/04/06	12	14.16	1	14.30	14.10	11	1,406	0.78%
2021/03/31	3	14.73	0	0.00	14.75	3	1,374	0.22%
2021/03/26	0	0.00	9	15.46	15.25	-9	1,343	-0.67%
2021/03/25	16	15.68	9	15.27	15.10	7	1,330	0.53%
2021/03/24	18	15.46	21.1	15.51	15.40	-3.1	1,308	-0.23%
2021/03/23	8	15.29	5	16.00	14.90	3	1,264	0.24%
2021/03/22	0	0.00	3	14.95	14.55	-3	1,182	-0.25%
2021/03/19	8	14.75	9	14.91	14.80	-1	1,168	-0.09%
2021/03/18	10	15.05	10	15.15	14.80	0	1,152	0.00%
2021/03/17	6	15.27	11	14.98	14.90	-5	1,138	-0.44%
2021/03/16	26	15.26	47	15.56	14.90	-21	1,111	-1.89%
2021/03/15	0	0.00	2	15.03	15.10	-2	991	-0.20%
2021/03/12	0	0.00	41	13.55	13.75	-41	967	-4.24%
2021/03/11	11	12.60	5	12.60	12.50	6	957	0.63%
2021/03/09	0	0.00	5	12.60	12.50	-5	936	-0.53%
2021/03/08	15	14.26	14	13.37	12.90	1	906	0.11%
2021/03/05	45	14.47	11	14.87	14.20	34	850	4.00%
2021/03/04	57	15.17	90	15.21	14.90	-33	759	-4.35%
2021/03/03	104	13.81	69	13.69	14.40	35	577	6.06%	大買/
2021/03/02	15	12.67	3	12.87	13.10	12	477	2.51%
2021/02/26	20.1	12.29	6	12.36	11.95	14.1	425	3.31%
2021/02/25	0	0.00	1	11.85	11.85	-1	303	-0.33%
2021/02/24	0	0.00	1	10.80	10.80	-1	284	-0.35%
2021/02/22	1	9.70	0	0.00	9.75	1	264	0.38%
2021/02/19	1	9.80	0	0.00	9.90	1	260	0.38%
2021/02/18	0	0.00	3	9.99	9.91	-3	259	-1.16%
2021/02/17	1	9.65	0	0.00	9.85	1	267	0.37%
2021/02/02	0	0.00	1	8.55	8.65	-1	260	-0.38%
2021/01/18	0	0.00	13	8.86	8.86	-13	285	-4.56%
2021/01/15	0	0.00	10	9.04	8.89	-10	299	-3.33%
2021/01/14	0	0.00	14	9.10	9.03	-14	297	-4.70%
2021/01/11	0	0.00	14	9.29	9.18	-14	299	-4.67%
2021/01/08	0	0.00	4	9.02	9.08	-4	305	-1.31%
2021/01/06	0.7	9.21	20	9.31	9.01	-19.3	304	-6.34%
2021/01/04	0	0.00	2	9.50	9.42	-2	304	-0.66%
2020/12/29	3	9.03	0	0.00	9.09	3	314	0.96%
2020/12/24	0	9.02	0	0.00	9.12	0	451	0.00%
2020/12/22	24	9.20	0	0.00	8.80	24	546	4.39%
2020/12/17	0	0.00	6	9.10	9.11	-6	569	-1.05%
2020/12/16	6	8.86	0	0.00	8.90	6	568	1.06%
2020/12/15	8	8.77	2	8.75	8.75	6	577	1.04%
2020/12/11	6	8.78	0	0.00	8.80	6	572	1.05%
2020/12/10	2	9.05	0	0.00	9.06	2	564	0.35%
2020/12/08	0	0.00	1	9.23	9.33	-1	555	-0.18%
2020/12/07	5	9.15	8	9.26	9.12	-3	549	-0.55%
2020/12/04	0	8.89	0	0.00	8.84	0	534	0.01%
2020/12/01	0.1	8.77	0	0.00	8.56	0.1	516	0.02%
2020/11/26	0.1	8.50	0	0.00	8.50	0.1	508	0.01%
2020/11/23	1	8.57	0	0.00	8.55	1	500	0.20%
2020/11/17	3	8.69	0	0.00	8.61	3	496	0.60%
2020/11/16	18	8.84	0	0.00	8.70	18	492	3.65%
2020/11/13	8	8.71	9	8.93	8.75	-1	479	-0.21%
2020/11/04	0	0.00	0.1	8.20	8.20	-0.1	452	-0.03%
2020/11/03	2	8.07	0	0.00	8.06	2	450	0.44%
2020/10/28	11	8.18	0	0.00	8.12	11	449	2.45%
2020/10/27	0	0.00	4.4	8.32	8.32	-4.4	445	-0.98%
2020/10/26	14	8.26	6	8.52	8.30	8	439	1.82%
2020/10/23	30	8.20	30	8.17	8.17	0	428	0.00%
2020/10/19	2	8.09	8	8.16	8.02	-6	410	-1.46%
2020/10/16	8	8.11	0	0.00	8.00	8	403	1.98%
2020/10/06	1	8.36	0	0.00	8.22	1	381	0.26%
2020/09/29	26	8.97	17	9.21	8.60	9	358	2.51%
2020/09/25	0	0.00	5	8.69	8.69	-5	221	-2.26%
2020/09/24	6	8.42	3	8.30	7.90	3	143	2.09%
2020/09/18	6	8.02	0	0.00	7.90	6	109	5.47%
2020/09/11	0	0.00	4	7.30	7.36	-4	112	-3.54%
2020/08/19	0	0.00	0.1	7.20	7.05	-0.1	106	-0.09%
2020/07/10	5	7.98	0	0.00	8.00	5	119	4.18%
2020/06/24	1	7.90	1	7.55	7.52	0	108	0.00%
2020/06/11	0	0.00	21	7.10	7.02	-21	112	-18.71%
2020/05/14	0	0.00	0.5	7.93	7.80	-0.5	130	-0.37%
2020/05/13	0	0.00	4	7.99	8.01	-4	129	-3.10%
2020/05/11	1	7.79	0	0.00	8.00	1	131	0.76%
2020/05/07	4	7.41	6	7.84	7.96	-2	120	-1.65%
2020/05/05	2	6.60	0	0.00	6.65	2	117	1.71%
2020/03/17	0	0.00	2.2	5.31	5.31	-2.2	132	-1.64%
2020/02/03	0	0.00	1	7.63	7.92	-1	129	-0.77%
2020/01/30	0	0.00	2	7.61	7.85	-2	131	-1.52%
2020/01/20	6	8.20	3	8.22	8.40	3	126	2.36%
2020/01/08	1	7.95	0	0.00	7.87	1	126	0.79%
2020/01/03	7	8.41	2	8.36	8.38	5	129	3.85%
2020/01/02	5	8.56	3	8.66	8.56	2	128	1.55%
2019/12/31	3.1	8.59	0	0.00	8.39	3.1	125	2.47%
2019/12/30	8	8.43	4	8.53	8.53	4	116	3.43%
2019/12/27	2	7.75	0	0.00	7.76	2	97	2.05%
2019/12/25	0	0.00	1	7.60	7.58	-1	94	-1.06%
2019/12/24	1	7.38	0	0.00	7.34	1	92	1.08%
2019/12/20	0.1	7.41	0	0.00	7.36	0.1	93	0.14%
2019/12/17	0	0.00	4.9	7.37	7.40	-4.9	100	-4.86%
2019/12/06	1	7.46	0	0.00	7.54	1	91	1.10%
2019/11/25	0.1	7.80	0	0.00	7.86	0.1	90	0.11%
2019/11/07	0	0.00	0.2	8.30	8.25	-0.2	72	-0.27%
2019/11/06	0.1	8.44	1.1	8.41	8.30	-1	70	-1.41%
2019/10/29	0	0.00	1	8.55	8.59	-1	68	-1.46%
2019/10/16	0	0.00	2	8.40	8.40	-2	68	-2.91%
2019/09/25	1	9.04	0	0.00	8.96	1	72	1.38%
2019/09/24	3	9.25	0	0.00	9.11	3	72	4.11%
2019/09/02	0	0.00	1	8.75	8.75	-1	68	-1.46%
2019/08/29	1	8.60	0	0.00	8.74	1	67	1.48%
2019/08/15	6	8.32	6	8.51	8.60	0	65	0.00%
2019/07/25	1	9.21	0	0.00	9.29	1	79	1.25%
2019/07/17	0	0.00	4.9	9.85	9.61	-4.9	83	-5.87%
2019/07/16	4	9.85	0	0.00	9.80	4	83	4.79%
2019/07/05	0.5	9.20	0	0.00	9.26	0.5	87	0.57%
2019/06/04	0	0.00	0.1	9.50	9.45	-0.1	366	-0.04%
2019/05/31	0	0.00	6	9.40	9.50	-6	375	-1.60%
2019/05/27	0	0.00	24	9.44	9.51	-24	377	-6.35%
2019/05/17	0	0.00	1	9.88	9.88	-1	385	-0.26%
2019/05/13	0	0.00	10	10.09	9.69	-10	382	-2.61%
2019/05/10	0	0.00	8	10.57	10.40	-8	382	-2.09%
2019/05/03	0	0.00	3	11.30	11.20	-3	387	-0.77%
2019/05/02	3	11.52	0	0.00	11.40	3	386	0.78%
2019/04/22	1	11.05	0	0.00	11.10	1	379	0.26%
2019/04/18	7	10.99	0	0.00	10.90	7	379	1.84%
2019/04/17	2	11.13	0	0.00	11.05	2	376	0.53%
2019/04/16	13	11.12	0	0.00	11.15	13	375	3.46%
2019/04/15	6.1	11.15	0	0.00	11.10	6.1	375	1.63%
2019/04/12	1	11.20	0	0.00	11.15	1	374	0.27%
2019/04/11	0	0.00	14	11.61	11.15	-14	373	-3.74%
2019/04/10	2	11.45	13	11.68	11.60	-11	368	-2.99%
2019/04/03	3	11.12	0	0.00	11.15	3	358	0.84%
2019/04/02	3	11.00	0	0.00	11.00	3	357	0.84%
2019/04/01	3	10.97	40	11.00	10.90	-37	356	-10.37%
2019/03/29	9	10.94	0	0.00	11.00	9	354	2.54%
2019/03/28	9	11.24	1	11.00	10.90	8	351	2.28%
2019/03/27	3	11.93	0	0.00	11.60	3	352	0.85%
2019/03/26	20	12.01	0	0.00	12.00	20	347	5.76%
2019/03/25	3	11.90	0	0.00	12.00	3	345	0.87%
2019/03/22	0	0.00	15	12.04	12.05	-15	342	-4.38%
2019/03/21	3	12.05	0	0.00	12.05	3	340	0.88%
2019/03/20	2	12.13	2	12.25	12.25	0	339	0.00%
2019/03/19	6	12.23	5	12.32	12.20	1	347	0.29%
2019/03/18	8	11.76	10	11.88	11.85	-2	346	-0.58%
2019/03/15	8	12.10	5.1	11.70	11.80	2.9	335	0.87%
2019/03/14	173	12.65	153	12.25	12.05	20	323	6.19%	大買/大賣/
2019/03/13	63	11.43	76	11.40	11.95	-13	248	-5.24%
2019/03/12	2	10.90	11	10.35	10.90	-9	180	-4.99%
2019/03/11	5	9.80	19	9.91	9.94	-14	142	-9.85%
2019/03/08	3	9.58	3	9.72	9.76	0	142	0.00%
2019/03/07	20	9.82	0	0.00	9.75	20	143	13.94%
2019/02/25	1	9.50	0	0.00	9.57	1	133	0.75%
2019/02/21	1	9.40	0	0.00	9.40	1	130	0.77%
2019/02/15	0.2	9.57	0	0.00	9.57	0.2	128	0.16%
2019/01/09	0	0.00	6	9.41	9.46	-6	115	-5.19%
2019/01/02	0	0.00	1	9.73	9.73	-1	138	-0.72%
2018/12/22	0	0.00	2	10.00	10.00	-2	149	-1.34%
2018/12/21	3	10.07	0	0.00	10.10	3	155	1.93%
2018/12/20	14	10.29	3	10.47	10.05	11	176	6.22%
2018/12/19	0	0.00	1	9.82	9.82	-1	190	-0.53%
2018/12/13	1	9.71	1.1	9.83	9.84	-0.1	256	-0.03%
2018/12/11	0	0.00	8	8.89	9.63	-8	239	-3.34%
2018/12/10	3	8.85	0	0.00	8.76	3	229	1.31%
2018/12/07	5	8.90	3	9.00	9.00	2	229	0.87%
2018/11/30	0	0.00	5	8.80	8.82	-5	223	-2.23%
2018/11/29	5	8.76	0	0.00	8.80	5	223	2.24%
2018/11/13	2	8.97	0	0.00	8.95	2	224	0.89%
2018/11/08	1	9.24	0	0.00	9.24	1	223	0.45%
2018/11/07	0	0.00	5	9.17	9.27	-5	224	-2.23%
2018/11/05	5	9.06	0	0.00	9.28	5	229	2.18%
2018/11/01	0	0.00	5	8.93	8.96	-5	230	-2.16%
2018/10/31	0	0.00	10	8.86	8.95	-10	237	-4.22%
2018/10/30	8	8.71	0	0.00	8.86	8	237	3.37%
2018/10/29	3	8.75	0	0.00	8.85	3	237	1.26%
2018/10/24	0	0.00	25	9.05	9.00	-25	236	-10.58%
2018/10/18	0	0.00	0	9.50	9.06	0	237	-0.02%
2018/10/16	12	9.02	0	0.00	8.88	12	238	5.02%
2018/10/15	0	0.00	2	9.30	9.24	-2	232	-0.86%
2018/10/12	1	8.80	5.1	8.90	8.88	-4.1	229	-1.77%
2018/10/03	0	0.00	1	10.35	10.20	-1	220	-0.45%
2018/10/02	5	10.20	0	0.00	10.20	5	219	2.28%
2018/09/28	2	10.20	2	10.15	10.20	0	216	0.00%
2018/09/27	17	10.52	20	10.38	10.45	-3	211	-1.42%
2018/09/26	10	9.76	2	10.40	10.40	8	189	4.21%
2018/09/25	2	9.43	2	9.64	9.48	0	166	0.00%
2018/09/21	10	10.45	0	0.00	10.45	10	103	9.67%
2018/09/04	0	0.00	4	14.50	14.50	-4	189	-2.11%
2018/08/30	2	13.90	0	0.00	13.95	2	339	0.59%
2018/08/13	2	13.90	1	13.70	13.95	1	346	0.29%
2018/06/21	1	16.35	6	16.52	16.30	-5	417	-1.20%
2018/06/14	0	0.00	1	16.50	16.35	-1	400	-0.25%
2018/06/13	0	0.00	1	17.20	17.20	-1	385	-0.26%
2018/06/12	1	17.75	0	0.00	17.95	1	366	0.27%
2018/06/11	27	17.76	28	17.98	17.85	-1	332	-0.30%
2018/06/08	9	17.07	1	17.10	17.10	8	249	3.21%
2018/06/07	0	0.00	4	14.30	15.55	-4	212	-1.88%
2018/05/11	0	0.00	5	14.05	14.00	-5	217	-2.30%
2018/05/07	1	14.00	0	0.00	14.05	1	219	0.45%
2018/05/04	2	14.10	10	14.30	14.20	-8	221	-3.61%
2018/05/02	0	0.00	1	14.50	14.50	-1	229	-0.44%
2018/04/25	0	0.00	0.1	15.40	15.35	-0.1	298	-0.02%
2018/04/24	0	0.00	1	15.60	15.40	-1	299	-0.33%
2018/04/23	0	0.00	1	16.55	16.30	-1	289	-0.34%
2018/04/20	1	16.80	0	0.00	16.70	1	289	0.35%
2018/04/12	0	0.00	1	17.00	17.05	-1	291	-0.34%
2018/04/09	0	0.00	6	18.15	17.20	-6	287	-2.09%
2018/04/03	22	18.14	8	18.19	17.75	14	273	5.11%
2018/03/23	5	16.80	0	0.00	16.75	5	251	1.99%
2018/03/14	1	17.05	0	0.00	17.20	1	255	0.39%
2018/03/02	0	0.00	1	17.25	17.45	-1	256	-0.39%
2018/02/27	3	17.13	0	0.00	17.20	3	255	1.18%
2018/02/22	1	17.00	0	0.00	17.00	1	257	0.39%
2018/02/21	0	0.00	1	17.30	17.35	-1	256	-0.39%
2018/02/07	3	17.07	0	0.00	17.00	3	251	1.19%
2018/02/06	0	0.00	2	17.70	16.85	-2	251	-0.79%
2018/01/25	1	18.70	1	18.90	18.60	0	240	0.00%
2018/01/24	1	18.85	13	18.55	18.70	-12	237	-5.05%
2018/01/23	7	19.34	13.2	18.96	18.70	-6.2	232	-2.67%
2018/01/22	5	18.76	6	19.52	19.50	-1	206	-0.48%
2018/01/16	0	0.00	2	17.85	18.00	-2	194	-1.03%
2018/01/10	0	0.00	2	17.93	17.95	-2	213	-0.94%
2018/01/05	0	0.00	2	18.20	18.15	-2	218	-0.92%
2018/01/04	0	0.00	4	18.15	18.20	-4	222	-1.80%
2018/01/02	2	18.00	2	18.10	18.25	0	228	0.00%