慶騰 (4534)-國泰-忠孝券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.30
漲跌
▼0.50
漲幅
-4.24%
成交量
125張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	11.35	0	0.00	11.30	0	659	0.01%
2024/05/06	0	11.70	0	0.00	11.80	0	658	0.00%
2024/05/02	0	10.95	0.5	10.80	10.95	-0.5	648	-0.07%
2024/04/30	0.1	11.00	0	0.00	10.90	0.1	646	0.02%
2024/04/29	0	11.05	0	0.00	11.05	0	645	0.01%
2024/04/26	0.1	11.00	0	0.00	11.05	0.1	643	0.01%
2024/04/25	0.1	10.85	0	0.00	11.10	0.1	642	0.01%
2024/04/22	0.2	10.67	0	0.00	10.55	0.2	638	0.03%
2024/04/19	0.2	10.70	0	0.00	10.60	0.2	637	0.04%
2024/04/18	1	10.71	0	0.00	10.75	1	633	0.16%
2024/04/17	1.1	11.00	0	0.00	10.95	1.1	630	0.17%
2024/04/16	2.2	10.91	0	0.00	10.80	2.2	627	0.35%
2024/04/15	0.1	11.75	0	0.00	11.60	0.1	620	0.01%
2024/04/12	1	11.50	0.3	11.95	12.10	0.7	616	0.11%
2024/04/10	0.1	11.30	0	0.00	11.30	0.1	588	0.01%
2024/04/09	0.1	11.20	0	0.00	11.35	0.1	586	0.01%
2024/04/08	0.1	11.30	0	0.00	11.25	0.1	584	0.01%
2024/04/03	2	11.15	0	0.00	11.15	2	580	0.34%
2024/03/22	0.1	10.90	0	0.00	10.70	0.1	566	0.01%
2024/03/20	0.1	11.08	0	0.00	11.05	0.1	562	0.02%
2024/03/19	0.1	11.00	0	0.00	11.00	0.1	560	0.01%
2024/03/18	0.5	10.95	0	0.00	11.10	0.5	559	0.08%
2024/03/15	0.1	11.05	0	0.00	11.00	0.1	556	0.01%
2024/03/14	0	11.15	0	0.00	11.20	0	554	0.00%
2024/03/13	0.1	11.20	0	0.00	11.30	0.1	553	0.02%
2024/03/12	0.2	11.20	0	0.00	11.20	0.2	547	0.04%
2024/03/11	0.1	11.49	0	0.00	11.50	0.1	544	0.03%
2024/03/08	1	11.35	0	0.00	11.75	1	550	0.18%
2024/03/04	0.1	13.10	0	0.00	12.65	0.1	539	0.01%
2024/03/01	0.1	13.66	0	0.00	13.50	0.1	520	0.03%
2024/02/29	0.1	13.60	0	0.00	14.15	0.1	504	0.01%
2024/02/26	0.1	12.70	0	0.00	12.60	0.1	403	0.02%
2024/02/23	1	13.15	0	0.00	13.10	1	387	0.27%
2024/02/22	0.1	13.18	5	13.80	13.80	-4.9	364	-1.35%
2024/02/21	5	13.00	0	0.00	13.40	5	296	1.69%
2024/02/05	0.6	10.58	0	0.00	10.20	0.6	170	0.36%
2024/02/02	1	10.05	0	0.00	10.85	1	142	0.70%
2024/02/01	0.3	9.99	0	0.00	9.89	0.3	100	0.30%
2024/01/31	0.2	9.84	0	0.00	9.83	0.2	99	0.19%
2024/01/29	0.1	9.82	0	0.00	9.88	0.1	100	0.10%
2024/01/26	1.1	9.93	0	0.00	9.90	1.1	99	1.11%
2024/01/25	0.2	9.92	0	0.00	9.80	0.2	99	0.20%
2024/01/24	0.1	9.82	0	0.00	9.79	0.1	99	0.05%
2024/01/23	0.3	9.77	0	0.00	9.69	0.3	101	0.33%
2024/01/19	1.2	9.68	0	0.00	9.77	1.2	102	1.20%
2024/01/18	0.1	9.76	0	0.00	9.71	0.1	101	0.05%
2024/01/16	0.3	9.89	0	0.00	9.85	0.3	98	0.25%
2024/01/15	0.1	9.89	0.1	9.95	9.86	0	98	0.03%
2024/01/09	0	10.05	0	0.00	9.99	0	98	0.04%
2024/01/04	0.1	10.10	0	0.00	10.05	0.1	97	0.07%
2024/01/02	0	0.00	1.1	10.15	10.15	-1.1	98	-1.11%
2023/12/29	0	0.00	0	10.20	10.15	0	98	0.00%
2023/12/25	0	0.00	0.3	10.05	10.05	-0.3	98	-0.26%
2023/12/21	0.1	10.05	0	0.00	9.98	0.1	99	0.08%
2023/12/20	0	10.05	0	0.00	10.05	0	98	0.04%
2023/12/19	0.1	10.00	0	0.00	10.05	0.1	98	0.13%
2023/12/18	0.7	10.01	0	0.00	9.98	0.7	98	0.71%
2023/12/13	0.2	10.15	0	0.00	10.15	0.2	99	0.20%
2023/12/12	0.3	9.97	0	0.00	10.05	0.3	99	0.27%
2023/12/11	0.1	10.00	0	0.00	9.99	0.1	101	0.08%
2023/12/07	0	0.00	4	10.30	10.25	-4	104	-3.84%
2023/12/05	4	10.25	0	0.00	10.35	4	101	3.95%
2023/12/01	2.1	10.00	0	0.00	10.35	2.1	82	2.55%
2023/11/30	0.1	9.99	0	0.00	10.00	0.1	66	0.15%
2023/11/29	1	10.00	0	0.00	9.98	1	60	1.72%
2023/11/28	1.1	9.90	0	0.00	9.94	1.1	58	1.89%
2023/11/27	0.1	9.97	0	0.00	9.94	0.1	58	0.17%
2023/11/24	0	9.90	0	0.00	10.00	0	57	0.05%
2023/11/22	0.1	9.83	0	0.00	9.99	0.1	56	0.18%
2023/11/21	0.1	9.93	0	0.00	9.88	0.1	53	0.16%
2023/11/16	1	9.96	0	0.00	9.90	1	53	1.88%
2023/11/14	1	9.88	0	0.00	9.99	1	53	1.88%
2023/11/13	0	0.00	0.1	9.95	9.78	-0.1	52	-0.19%
2023/11/07	0.2	9.91	0	0.00	9.92	0.2	54	0.27%
2023/11/02	0	0.00	1	10.00	10.05	-1	56	-1.76%
2023/11/01	0	9.87	0	0.00	10.00	0	56	0.09%
2023/10/31	0.1	9.93	0	0.00	9.95	0.1	57	0.10%
2023/10/30	0	10.00	0	0.00	9.95	0	58	0.02%
2023/10/26	0.3	9.82	0	0.00	9.64	0.3	61	0.44%
2023/10/24	1	9.55	0	0.00	9.70	1	63	1.57%
2023/10/23	0.1	9.65	0	0.00	9.57	0.1	64	0.15%
2023/10/20	0.1	9.62	0	0.00	9.57	0.1	65	0.08%
2023/10/19	0.1	9.66	0	0.00	9.63	0.1	66	0.07%
2023/10/18	0.2	9.70	0	0.00	9.68	0.2	66	0.33%
2023/10/11	0.2	9.73	0	0.00	9.74	0.2	74	0.20%
2023/10/05	0.2	9.67	0	0.00	9.67	0.2	85	0.18%
2023/10/04	1.2	9.64	0	0.00	9.64	1.2	98	1.20%
2023/09/27	0.1	9.58	0	0.00	9.67	0.1	119	0.06%
2023/09/21	0.2	9.59	0	0.00	9.55	0.2	130	0.12%
2023/09/20	0.1	9.77	0	0.00	9.68	0.1	133	0.05%
2023/09/19	0.6	9.75	0	0.00	9.80	0.6	135	0.46%
2023/09/18	0.2	9.79	0	0.00	9.78	0.2	134	0.14%
2023/09/15	0.2	9.81	0	0.00	9.84	0.2	136	0.18%
2023/09/14	0.1	9.89	0	0.00	9.93	0.1	140	0.08%
2023/09/12	0.5	9.60	0	0.00	9.60	0.5	165	0.27%
2023/09/11	0.1	9.73	0	0.00	9.50	0.1	191	0.03%
2023/09/08	1	9.80	0	0.00	9.70	1	188	0.55%
2023/09/06	3.3	9.71	0	0.00	9.83	3.3	192	1.68%
2023/09/05	0.2	9.88	0	0.00	9.88	0.2	192	0.08%
2023/09/04	0.2	9.89	0	0.00	9.90	0.2	192	0.10%
2023/09/01	0.2	9.90	0	0.00	9.86	0.2	194	0.08%
2023/08/31	1.1	9.92	0	0.00	9.89	1.1	197	0.56%
2023/08/28	0.1	9.94	0	0.00	9.90	0.1	204	0.05%
2023/08/25	0.1	9.95	0	0.00	9.95	0.1	205	0.02%
2023/08/24	0.2	9.96	0	0.00	9.95	0.2	206	0.12%
2023/08/14	0.1	9.94	0	0.00	9.96	0.1	223	0.04%
2023/08/09	0.3	10.33	0	0.00	10.30	0.3	226	0.13%
2023/08/08	0.2	10.39	0	0.00	10.30	0.2	228	0.11%
2023/08/07	0	10.55	0	0.00	10.40	0	228	0.01%
2023/08/04	0.1	10.35	0	0.00	10.70	0.1	229	0.02%
2023/08/02	0.1	10.55	0	0.00	10.60	0.1	228	0.02%
2023/08/01	0.7	10.48	0	0.00	10.55	0.7	225	0.29%
2023/07/28	0.1	10.25	0	0.00	10.20	0.1	222	0.06%
2023/07/27	0.3	10.46	0	0.00	10.25	0.3	222	0.14%
2023/07/26	0.1	10.30	0	0.00	10.25	0.1	221	0.05%
2023/07/25	0	10.40	0	0.00	10.35	0	220	0.01%
2023/07/24	0.1	10.41	0	0.00	10.40	0.1	219	0.06%
2023/07/19	0	10.35	0	0.00	10.40	0	221	0.01%
2023/07/17	0.6	10.47	0	0.00	10.40	0.6	219	0.27%
2023/07/14	0	10.50	0	0.00	10.40	0	216	0.01%
2023/07/13	0.3	10.45	0	0.00	10.35	0.3	215	0.14%
2023/07/12	0.3	10.34	0	0.00	10.35	0.3	215	0.12%
2023/07/11	0.1	10.75	0	0.00	10.90	0.1	208	0.06%
2023/07/07	0.2	10.30	0	0.00	10.40	0.2	179	0.11%
2023/07/06	0	10.35	0	0.00	10.20	0	181	0.01%
2023/07/05	0.1	10.40	0	0.00	10.40	0.1	180	0.03%
2023/07/04	0	10.50	0	0.00	10.45	0	181	0.01%
2023/07/03	0.8	10.47	0	0.00	10.40	0.8	183	0.41%
2023/06/30	0.4	10.42	0	0.00	10.55	0.4	182	0.22%
2023/06/29	0.2	10.45	0	0.00	10.45	0.2	180	0.08%
2023/06/28	0	10.70	0	0.00	10.75	0	177	0.01%
2023/06/19	0.1	10.68	0	0.00	10.60	0.1	174	0.06%
2023/06/16	0	0.00	2	11.41	11.20	-2	167	-1.22%
2023/06/15	0.2	11.00	5	11.35	11.35	-4.8	144	-3.32%
2023/06/14	0.5	10.40	0	0.00	10.35	0.5	118	0.42%
2023/06/13	0	0.00	1	10.35	10.40	-1	118	-0.84%
2023/06/12	0.2	10.18	0	0.00	10.20	0.2	116	0.13%
2023/06/09	0.1	10.30	0	0.00	10.20	0.1	117	0.04%
2023/06/08	1.1	10.30	0	0.00	10.35	1.1	120	0.91%
2023/06/06	2.1	10.23	0	0.00	10.30	2.1	134	1.56%
2023/06/05	0.4	10.30	0	0.00	10.30	0.4	135	0.28%
2023/06/01	2.1	10.23	0	0.00	10.20	2.1	141	1.48%
2023/05/31	1	10.25	0	0.00	10.25	1	141	0.71%
2023/05/30	0.3	10.25	0	0.00	10.30	0.3	142	0.18%
2023/05/29	2.2	10.12	0	0.00	10.25	2.2	141	1.56%
2023/05/26	0.4	10.10	0	0.00	10.00	0.4	139	0.29%
2023/05/25	0	0.00	5	10.05	10.05	-5	139	-3.59%
2023/05/24	0	10.00	0	0.00	10.00	0	141	0.03%
2023/05/23	0.3	10.20	8.3	9.92	10.05	-8	141	-5.65%
2023/05/22	1.4	9.87	0	0.00	9.90	1.4	137	1.04%
2023/05/19	1.3	9.64	0	0.00	9.72	1.3	134	0.96%
2023/05/18	0.1	9.63	0	0.00	9.71	0.1	133	0.07%
2023/05/17	1.4	9.39	0.5	9.45	9.50	0.9	158	0.54%
2023/05/16	1.4	9.43	0	0.00	9.45	1.4	155	0.88%
2023/05/15	0.1	9.52	0	0.00	9.47	0.1	153	0.03%
2023/05/12	0.4	9.58	0	0.00	9.52	0.4	153	0.25%
2023/05/11	0.2	9.66	0	0.00	9.76	0.2	151	0.14%
2023/05/08	0.2	9.80	0	0.00	9.82	0.2	150	0.13%
2023/05/05	0.1	9.72	0	0.00	9.82	0.1	151	0.06%
2023/05/02	1	9.60	0	0.00	9.58	1	153	0.65%
2023/04/28	0	0.00	1	9.65	9.65	-1	156	-0.64%
2023/04/27	0.1	9.70	0	0.00	9.60	0.1	156	0.06%
2023/04/26	0.7	9.59	0	0.00	9.60	0.7	157	0.41%
2023/04/25	6.1	9.65	0	0.00	9.66	6.1	156	3.90%
2023/04/24	0.2	9.88	0	0.00	9.85	0.2	156	0.13%
2023/04/21	0	0.00	1	9.87	9.86	-1	155	-0.64%
2023/04/17	0.3	9.79	0	0.00	9.78	0.3	154	0.17%
2023/04/14	0.1	9.85	0	0.00	9.78	0.1	152	0.07%
2023/04/13	1.1	9.70	0	0.00	9.78	1.1	152	0.73%
2023/04/11	0.1	9.85	0	0.00	9.74	0.1	151	0.07%
2023/04/10	1.2	9.75	0	0.00	9.72	1.2	148	0.77%
2023/04/07	0.2	9.85	0	0.00	9.77	0.2	149	0.13%
2023/03/30	0	9.96	0	0.00	9.93	0	149	0.02%
2023/03/29	0	9.96	0	0.00	9.96	0	148	0.01%
2023/03/28	0	9.98	0	0.00	9.92	0	148	0.01%
2023/03/27	0.1	9.98	0	0.00	10.00	0.1	147	0.03%
2023/03/24	2.2	9.91	0	0.00	9.93	2.2	145	1.52%
2023/03/21	1	9.90	0	0.00	9.91	1	140	0.71%
2023/03/20	1	9.91	0	0.00	9.88	1	139	0.71%
2023/03/15	1.1	9.94	0	0.00	9.88	1.1	140	0.78%
2023/03/14	1.4	9.97	0	0.00	9.92	1.4	140	1.00%
2023/03/10	1.1	10.29	0	0.00	9.69	1.1	138	0.81%
2023/03/01	0.2	9.21	0	0.00	9.18	0.2	201	0.11%
2023/02/21	0.2	9.21	0	0.00	9.17	0.2	198	0.08%
2023/02/20	0.4	9.28	0	0.00	9.19	0.4	198	0.18%
2023/02/17	0.4	9.18	0	0.00	9.13	0.4	198	0.20%
2023/02/16	0.1	9.20	0	0.00	9.21	0.1	200	0.07%
2023/02/14	0.2	8.98	0	0.00	8.98	0.2	170	0.10%
2023/02/08	0	9.10	0	0.00	9.06	0	170	0.02%
2023/02/07	0	9.10	3	9.05	9.06	-3	171	-1.73%
2023/02/06	0	9.11	0	0.00	9.06	0	172	0.01%
2023/02/01	1.2	8.94	0	0.00	8.94	1.2	170	0.72%
2023/01/31	0.5	8.98	0	0.00	8.92	0.5	170	0.29%
2023/01/30	0	8.88	0	0.00	8.96	0	169	0.02%
2023/01/16	0.1	8.84	0	0.00	8.83	0.1	168	0.04%
2023/01/12	0	8.92	0	0.00	8.84	0	168	0.02%
2023/01/06	1.2	8.89	0	0.00	8.86	1.2	167	0.70%
2023/01/04	0.1	9.00	0	0.00	8.95	0.1	167	0.03%
2023/01/03	0	9.01	0	0.00	8.98	0	169	0.02%
2022/12/30	0	8.99	0	0.00	8.95	0	168	0.02%
2022/12/29	0	9.01	0	0.00	8.99	0	168	0.02%
2022/12/28	0	8.96	0	0.00	8.96	0	169	0.02%
2022/12/27	0.1	9.00	0	0.00	8.91	0.1	169	0.06%
2022/12/26	2.1	9.01	0	0.00	9.00	2.1	166	1.27%
2022/12/23	0.1	9.16	0	0.00	9.12	0.1	166	0.05%
2022/12/22	0.1	9.33	2	9.35	9.16	-1.9	168	-1.11%
2022/12/16	0.1	9.20	0	0.00	9.20	0.1	167	0.04%
2022/12/13	2	9.10	0	0.00	9.04	2	166	1.22%
2022/12/12	0.1	9.07	0	0.00	8.98	0.1	165	0.06%
2022/12/08	0.1	9.10	0	0.00	9.00	0.1	166	0.07%
2022/12/07	0.2	9.27	0	0.00	9.05	0.2	165	0.14%
2022/12/06	0.1	9.29	0	0.00	9.09	0.1	165	0.08%
2022/12/05	0.3	9.28	0	0.00	9.25	0.3	165	0.15%
2022/11/29	0.1	9.21	0	0.00	9.18	0.1	139	0.04%
2022/11/28	0.1	9.18	0	0.00	9.05	0.1	138	0.08%
2022/11/25	0	9.30	0	0.00	9.15	0	139	0.01%
2022/11/22	1	8.50	0	0.00	8.52	1	70	1.42%
2022/11/21	1	8.49	0	0.00	8.50	1	70	1.41%
2022/11/18	0.5	8.59	0	0.00	8.53	0.5	74	0.61%
2022/11/17	0.1	8.55	0	0.00	8.60	0.1	73	0.07%
2022/11/16	0.7	8.60	0	0.00	8.51	0.7	75	0.86%
2022/11/10	0.1	8.90	0	0.00	8.66	0.1	88	0.11%
2022/11/08	0.4	8.72	0	0.00	8.61	0.4	90	0.44%
2022/11/07	0.1	8.76	0	0.00	8.69	0.1	90	0.14%
2022/11/04	0.1	8.74	0	0.00	8.69	0.1	90	0.11%
2022/11/03	0.1	8.80	0	0.00	8.63	0.1	90	0.11%
2022/11/02	0.1	8.87	0	0.00	8.59	0.1	90	0.11%
2022/10/31	0.1	8.48	0	0.00	8.33	0.1	90	0.06%
2022/10/28	1.3	8.43	0	0.00	8.32	1.3	90	1.44%
2022/10/27	0.2	8.54	0	0.00	8.48	0.2	89	0.19%
2022/10/26	0.2	8.56	0	0.00	8.50	0.2	88	0.27%
2022/10/25	0.2	8.49	0	0.00	8.51	0.2	87	0.17%
2022/10/24	0.2	8.60	0	0.00	8.58	0.2	88	0.23%
2022/10/20	0.2	8.65	0	0.00	8.58	0.2	91	0.22%
2022/10/19	0.2	8.82	0	0.00	8.68	0.2	92	0.22%
2022/10/18	1.2	8.72	0	0.00	8.75	1.2	93	1.28%
2022/10/17	0.3	8.87	0	0.00	8.87	0.3	97	0.31%
2022/10/14	0.1	8.97	0	0.00	8.87	0.1	97	0.10%
2022/10/13	0.2	8.72	0	0.00	8.42	0.2	98	0.15%
2022/10/11	0.1	8.70	0	0.00	8.76	0.1	99	0.10%
2022/10/06	0.2	8.93	0	0.00	8.83	0.2	97	0.20%
2022/10/03	0.2	8.85	0	0.00	8.87	0.2	100	0.15%
2022/09/30	1.2	8.71	0	0.00	8.79	1.2	104	1.13%
2022/09/29	0.1	8.70	0	0.00	8.70	0.1	103	0.13%
2022/09/28	0.1	9.09	0	0.00	8.70	0.1	103	0.12%
2022/09/26	0.1	9.20	0	0.00	9.17	0.1	103	0.10%
2022/09/23	0.3	9.35	0	0.00	9.40	0.3	103	0.31%
2022/09/16	0	9.81	2	9.82	9.66	-2	108	-1.84%
2022/09/15	2.1	9.79	0	0.00	9.82	2.1	108	1.94%
2022/09/14	0.2	9.92	0	0.00	9.86	0.2	111	0.20%
2022/09/13	0.1	9.82	0	0.00	9.90	0.1	112	0.04%
2022/09/07	1	9.60	0	0.00	9.59	1	118	0.84%
2022/09/06	0.2	9.70	0	0.00	9.62	0.2	119	0.17%
2022/09/05	0.1	9.69	0	0.00	9.65	0.1	120	0.08%
2022/09/02	0	9.80	0	0.00	9.73	0	120	0.04%
2022/09/01	0.2	9.86	0	0.00	9.82	0.2	122	0.16%
2022/08/29	0	9.99	0	0.00	9.85	0	122	0.02%
2022/08/23	1	9.96	0	0.00	10.05	1	127	0.78%
2022/08/09	0.1	9.80	0	0.00	9.68	0.1	254	0.04%
2022/06/30	0.1	9.60	0	0.00	9.42	0.1	439	0.01%
2022/06/28	0.3	9.80	0	0.00	9.69	0.3	452	0.07%
2022/06/22	0.1	9.91	0	0.00	9.58	0.1	459	0.02%
2022/06/17	0.2	10.30	0	0.00	10.35	0.2	456	0.04%
2022/06/15	0.3	10.43	0	0.00	10.40	0.3	457	0.07%
2022/06/14	0.1	10.55	0	0.00	10.30	0.1	458	0.02%
2022/06/06	0	0.00	2	10.90	10.80	-2	472	-0.42%
2022/06/01	0.3	11.00	0	0.00	10.90	0.3	490	0.06%
2022/05/31	0.4	11.00	0	0.00	10.90	0.4	490	0.08%
2022/05/27	0.3	11.32	0	0.00	11.00	0.3	491	0.07%
2022/05/26	2	11.20	0	0.00	11.45	2	483	0.41%
2022/05/24	0.1	10.50	0	0.00	10.10	0.1	464	0.02%
2022/05/20	0	0.00	10	11.00	11.00	-10	438	-2.28%
2022/05/13	0.1	8.95	0	0.00	8.95	0.1	600	0.02%
2022/05/11	10	10.19	1	10.00	9.99	9	635	1.42%
2022/05/05	1	10.70	8	10.85	10.75	-7	626	-1.12%
2022/05/03	0	0.00	0.1	10.40	10.50	-0.1	627	-0.01%
2022/04/27	10	10.50	0	0.00	10.35	10	639	1.56%
2022/04/22	4	11.60	0	0.00	11.70	4	638	0.63%
2022/04/21	0	0.00	1	11.90	11.80	-1	643	-0.16%
2022/04/18	3	11.45	5	11.70	11.75	-2	676	-0.30%
2022/04/15	0	0.00	20	11.93	11.95	-20	678	-2.95%
2022/04/07	10	12.93	0	0.00	12.60	10	938	1.07%
2022/04/01	2	12.30	0	0.00	12.90	2	896	0.22%
2022/03/30	0	0.00	7	12.26	12.25	-7	888	-0.79%
2022/03/09	0	0.00	1	12.75	12.80	-1	896	-0.11%
2022/02/18	0	0.00	16	15.00	15.00	-16	861	-1.86%
2022/02/17	0	0.00	6	15.00	15.00	-6	880	-0.68%
2022/02/16	17	15.61	0	0.00	15.00	17	870	1.95%
2022/02/15	17	15.09	16	15.02	15.00	1	796	0.13%
2022/02/14	26	14.92	0	0.00	14.70	26	747	3.48%
2022/01/14	0	0.00	1	12.90	13.15	-1	735	-0.14%
2022/01/03	5	15.37	4	15.26	14.90	1	563	0.18%
2021/12/30	1	13.70	3	14.40	14.40	-2	442	-0.45%
2021/12/22	0.1	12.80	0	0.00	12.75	0.1	362	0.01%
2021/12/16	0.1	12.82	0	0.00	12.90	0.1	361	0.03%
2021/12/13	0	0.00	1	12.60	12.70	-1	368	-0.27%
2021/11/02	0	0.00	2	12.55	12.55	-2	202	-0.99%
2021/10/27	0	0.00	0.1	11.20	11.35	-0.1	168	-0.06%
2021/10/20	2	11.60	0	0.00	11.65	2	185	1.08%
2021/10/01	0	0.00	0.1	12.15	11.90	-0.1	289	-0.02%
2021/09/03	2	13.05	0	0.00	13.10	2	874	0.23%
2021/08/10	0	0.00	10	13.28	13.35	-10	887	-1.13%
2021/07/30	0	0.00	10	13.95	13.95	-10	989	-1.01%
2021/07/15	6	14.95	6	14.80	14.95	0	1,419	0.00%
2021/07/08	2	15.00	0	0.00	15.10	2	1,412	0.14%
2021/07/01	6	15.30	8	15.44	15.30	-2	1,429	-0.14%
2021/06/30	12	16.88	8	16.68	15.75	4	1,417	0.28%
2021/06/29	1	15.60	5	16.19	16.35	-4	1,301	-0.31%
2021/06/24	5	15.99	2	15.78	15.45	3	1,245	0.24%
2021/06/23	0	0.00	2	16.05	16.10	-2	1,179	-0.17%
2021/06/17	21	15.43	0	0.00	14.80	21	1,245	1.69%
2021/06/03	0	0.00	0	13.40	13.50	0	1,435	0.00%
2021/05/19	1	12.50	0	0.00	12.50	1	2,086	0.05%
2021/05/06	0	0.00	1	14.60	14.65	-1	1,988	-0.05%
2021/05/04	0	0.00	2	13.20	13.35	-2	1,952	-0.10%
2021/04/28	1	14.90	8.1	14.87	14.65	-7.1	1,908	-0.37%
2021/04/27	0	0.00	1	14.40	14.40	-1	1,895	-0.05%
2021/04/26	11	14.60	1	14.50	14.45	10	1,884	0.53%
2021/04/23	6	16.48	4	16.58	15.00	2	1,844	0.11%
2021/04/22	3	15.63	19	15.15	15.95	-16	1,678	-0.95%
2021/04/21	0	0.00	5	14.55	14.60	-5	1,517	-0.33%
2021/04/15	0	0.00	1	14.50	14.75	-1	1,490	-0.07%
2021/04/14	1	13.80	3	14.00	13.85	-2	1,479	-0.14%
2021/04/12	9	14.67	0	0.00	14.40	9	1,451	0.62%
2021/04/09	6	14.55	0	0.00	14.35	6	1,440	0.42%
2021/04/07	0	0.00	1	14.15	14.50	-1	1,421	-0.07%
2021/04/06	1	14.50	0	0.00	14.10	1	1,406	0.07%
2021/04/01	0	0.00	4	14.84	14.80	-4	1,383	-0.29%
2021/03/30	0	0.00	1	15.10	15.05	-1	1,361	-0.07%
2021/03/25	7	15.68	0	0.00	15.10	7	1,330	0.53%
2021/03/24	4	15.54	0	0.00	15.40	4	1,308	0.31%
2021/03/23	1	14.90	0	0.00	14.90	1	1,264	0.08%
2021/03/12	0	0.00	17	13.11	13.75	-17	967	-1.76%
2021/03/10	12	12.95	2	12.95	12.55	10	958	1.04%
2021/03/09	0	0.00	9	12.63	12.50	-9	936	-0.96%
2021/03/08	14	13.14	2	14.20	12.90	12	906	1.32%
2021/03/05	0	0.00	7	14.86	14.20	-7	850	-0.82%
2021/03/04	10	15.00	3	15.70	14.90	7	759	0.92%
2021/03/03	1	13.75	6.1	14.31	14.40	-5.1	577	-0.88%
2021/03/02	8	12.70	0	0.00	13.10	8	477	1.67%
2021/02/26	7	12.07	1	13.00	11.95	6	425	1.41%
2021/02/01	0	0.00	2	8.55	8.55	-2	261	-0.76%
2021/01/27	2	8.80	0	0.00	8.79	2	265	0.75%
2021/01/21	0.1	8.72	0	0.00	8.45	0.1	269	0.02%
2021/01/12	0.1	9.11	0	0.00	9.11	0.1	294	0.04%
2021/01/08	0.2	9.06	0	0.00	9.08	0.2	305	0.06%
2021/01/04	0	0.00	0.1	9.35	9.42	-0.1	304	-0.02%
2020/12/24	0.1	9.10	0	0.00	9.12	0.1	451	0.03%
2020/12/14	0	0.00	1	8.95	8.95	-1	575	-0.17%
2020/12/09	0	0.00	1	9.23	9.19	-1	560	-0.18%
2020/12/07	1	9.03	0	0.00	9.12	1	549	0.18%
2020/11/06	0.1	8.22	0	0.00	8.14	0.1	451	0.01%
2020/11/02	0.3	8.14	0	0.00	8.03	0.3	449	0.07%
2020/10/15	0.1	7.95	0	0.00	7.81	0.1	397	0.03%
2020/10/12	0.1	7.90	0	0.00	7.72	0.1	398	0.02%
2020/09/30	0.1	8.40	0	0.00	8.30	0.1	372	0.02%
2020/09/22	0.2	7.92	0	0.00	7.78	0.2	109	0.15%
2020/09/21	1	7.98	0	0.00	7.80	1	110	0.91%
2019/07/02	0	0.00	31	9.16	9.24	-31	97	-31.81%
2019/07/01	0	0.00	47	9.06	9.17	-47	96	-48.48%
2019/06/27	10	9.20	0	0.00	9.16	10	98	10.12%
2019/06/26	2	9.44	0	0.00	9.30	2	102	1.96%
2019/06/25	0	0.00	19	9.34	9.32	-19	114	-16.56%
2019/06/14	1	9.30	0	0.00	9.30	1	148	0.67%
2019/06/13	40	9.28	8	9.28	9.28	32	160	19.99%
2019/06/12	1	9.30	0	0.00	9.45	1	179	0.56%
2019/06/04	1	9.45	0	0.00	9.45	1	366	0.27%
2019/05/30	4	9.36	0	0.00	9.40	4	376	1.06%
2019/05/28	1	9.38	0	0.00	9.43	1	377	0.27%
2019/04/11	1	11.05	0	0.00	11.15	1	373	0.27%
2019/04/01	3	11.00	0	0.00	10.90	3	356	0.84%
2019/03/28	7	10.89	0	0.00	10.90	7	351	1.99%
2019/03/27	4	11.60	0	0.00	11.60	4	352	1.14%
2019/03/25	10	12.00	0	0.00	12.00	10	345	2.89%
2019/03/20	9	12.05	0	0.00	12.25	9	339	2.65%
2019/03/19	11	12.26	0	0.00	12.20	11	347	3.16%
2019/03/14	32	12.20	33	12.09	12.05	-1	323	-0.31%
2019/03/13	0	0.00	0	11.95	11.95	0	248	-0.01%
2019/03/12	1	10.70	0	0.00	10.90	1	180	0.55%
2018/10/02	0	0.00	0.1	10.20	10.20	-0.1	219	-0.03%
2018/09/17	0	0.00	1	12.70	12.90	-1	106	-0.94%