慶騰 (4534)-群益金鼎券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
10.90
漲跌
▼0.15
漲幅
-1.36%
成交量
144張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	10.99	11.05	-4	643	-0.62%
2024/04/18	0	0.00	0.9	10.70	10.75	-0.9	633	-0.14%
2024/04/08	0	0.00	8	11.15	11.25	-8	584	-1.37%
2024/03/22	0.1	10.85	0	0.00	10.70	0.1	566	0.02%
2024/03/13	0.1	11.20	0	0.00	11.30	0.1	553	0.02%
2024/03/01	0	0.00	1	13.60	13.50	-1	520	-0.19%
2024/02/29	1	13.95	0	0.00	14.15	1	504	0.20%
2024/02/05	0	0.00	1	10.35	10.20	-1	170	-0.59%
2024/02/02	1	10.85	0	0.00	10.85	1	142	0.70%
2024/01/31	0.2	9.84	0	0.00	9.83	0.2	99	0.15%
2024/01/25	0	0.00	2	9.92	9.80	-2	99	-2.01%
2024/01/24	0.1	9.83	0	0.00	9.79	0.1	99	0.10%
2024/01/16	0	0.00	1	9.93	9.85	-1	98	-1.01%
2024/01/15	0	0.00	21	9.86	9.86	-21	98	-21.27%
2024/01/11	0.1	10.00	0	0.00	9.91	0.1	98	0.10%
2024/01/09	0	0.00	16	10.02	9.99	-16	98	-16.31%
2024/01/08	0.1	10.15	0	0.00	10.10	0.1	97	0.10%
2024/01/02	0.2	10.15	0	0.00	10.15	0.2	98	0.25%
2023/12/28	0.1	10.10	3	10.03	10.15	-2.9	98	-2.90%
2023/12/27	0.1	10.10	0	0.00	10.00	0.1	97	0.05%
2023/12/25	0.1	10.10	10	10.02	10.05	-9.9	98	-10.05%
2023/12/21	0	0.00	2	9.97	9.98	-2	99	-2.02%
2023/12/19	0	0.00	14	9.97	10.05	-14	98	-14.16%
2023/12/18	0	0.00	0.5	10.00	9.98	-0.5	98	-0.51%
2023/12/12	0.1	10.00	0	0.00	10.05	0.1	99	0.10%
2023/12/11	0	10.15	0	0.00	9.99	0	101	0.05%
2023/11/28	0.1	9.86	0	0.00	9.94	0.1	58	0.17%
2023/09/13	1	9.71	5	9.80	9.86	-4	144	-2.76%
2023/09/08	0	0.00	15	9.74	9.70	-15	188	-7.94%
2023/09/06	0.2	9.75	0	0.00	9.83	0.2	192	0.08%
2023/09/05	0	0.00	25	9.82	9.88	-25	192	-12.99%
2023/08/24	0	0.00	29	9.97	9.95	-29	206	-14.05%
2023/08/11	0	10.10	0	0.00	10.00	0	226	0.00%
2023/08/02	0.3	10.60	0	0.00	10.60	0.3	228	0.14%
2023/08/01	0.1	10.60	0	0.00	10.55	0.1	225	0.04%
2023/07/12	1	10.25	0.8	10.45	10.35	0.2	215	0.07%
2023/06/29	0	0.00	4	10.45	10.45	-4	180	-2.21%
2023/06/16	1	10.90	0	0.00	11.20	1	167	0.60%
2023/06/15	0	0.00	7	10.91	11.35	-7	144	-4.84%
2023/06/14	1.1	10.35	0	0.00	10.35	1.1	118	0.93%
2023/06/13	0.7	10.45	2	10.53	10.40	-1.3	118	-1.10%
2023/06/12	0	0.00	10	10.18	10.20	-10	116	-8.59%
2023/06/09	0.2	10.30	16	10.21	10.20	-15.8	117	-13.40%
2023/06/08	0	0.00	9	10.35	10.35	-9	120	-7.47%
2023/06/07	0	0.00	10	10.35	10.40	-10	125	-7.99%
2023/06/06	0	0.00	4	10.25	10.30	-4	134	-2.97%
2023/06/05	0	0.00	57	10.13	10.30	-57	135	-42.11%
2023/06/02	0	0.00	1	10.40	10.25	-1	135	-0.74%
2023/06/01	0	0.00	1	10.40	10.20	-1	141	-0.71%
2023/05/30	0	0.00	1	10.40	10.30	-1	142	-0.70%
2023/05/24	0.1	10.05	0	0.00	10.00	0.1	141	0.04%
2023/05/23	0	0.00	4	10.03	10.05	-4	141	-2.83%
2023/05/22	0	0.00	4	9.86	9.90	-4	137	-2.91%
2023/05/19	1	9.72	0	0.00	9.72	1	134	0.74%
2023/05/18	1	9.59	18	9.58	9.71	-17	133	-12.73%
2023/05/17	0	0.00	6	9.49	9.50	-6	158	-3.79%
2023/05/16	1	9.44	25	9.48	9.45	-24	155	-15.42%
2023/05/15	0	0.00	13	9.48	9.47	-13	153	-8.48%
2023/05/11	0	0.00	7	9.63	9.76	-7	151	-4.62%
2023/04/13	0.4	9.98	0	0.00	9.78	0.4	152	0.26%
2023/03/29	0	0.00	6	9.99	9.96	-6	148	-4.03%
2023/03/27	0	0.00	6	9.99	10.00	-6	147	-4.08%
2023/03/23	0	0.00	6	9.99	9.90	-6	141	-4.24%
2023/03/22	0	0.00	8	9.99	9.97	-8	141	-5.67%
2023/03/15	0	0.00	3	9.99	9.88	-3	140	-2.14%
2023/03/14	1	10.00	14	9.94	9.92	-13	140	-9.28%
2023/03/13	0	0.00	29	9.99	10.00	-29	138	-20.93%
2023/03/09	35	9.92	0	0.00	9.87	35	135	25.78%
2023/03/08	25	9.68	0	0.00	9.67	25	145	17.19%
2023/03/03	0.1	9.30	0	0.00	9.23	0.1	139	0.07%
2023/02/23	0	0.00	3	9.21	9.20	-3	200	-1.49%
2023/02/15	23	9.41	1	9.34	9.22	22	198	11.10%
2023/01/09	0.2	8.97	0	0.00	8.86	0.2	168	0.10%
2022/11/29	0	0.00	1	9.03	9.18	-1	139	-0.72%
2022/11/28	0	0.00	3	9.07	9.05	-3	138	-2.16%
2022/11/24	4	9.84	0	0.00	9.43	4	134	2.98%
2022/11/18	0.2	8.60	0	0.00	8.53	0.2	74	0.27%
2022/10/25	0.1	8.42	0	0.00	8.51	0.1	87	0.11%
2022/09/19	0	0.00	1	9.54	9.63	-1	105	-0.95%
2022/08/22	1	10.10	0	0.00	10.10	1	130	0.77%
2022/08/19	2	10.23	0	0.00	10.15	2	140	1.42%
2022/08/17	1	10.25	1	10.20	10.30	0	178	0.00%
2022/08/12	0	0.00	1	9.92	9.93	-1	227	-0.44%
2022/08/11	1	9.85	0	0.00	9.80	1	239	0.42%
2022/07/01	0	0.00	0.1	9.26	8.95	-0.1	438	-0.01%
2022/04/14	0	0.00	22	12.18	12.25	-22	718	-3.06%
2022/04/13	0	0.00	2	12.40	12.30	-2	726	-0.28%
2022/04/07	22	12.80	0	0.00	12.60	22	938	2.34%
2022/02/25	0	0.00	3	13.72	13.70	-3	898	-0.33%
2022/02/16	3	15.18	1	15.70	15.00	2	870	0.23%
2022/02/15	7	15.09	4	14.95	15.00	3	796	0.38%
2022/02/14	1	15.10	1	14.95	14.70	0	747	0.00%
2022/01/05	1	15.25	0	0.00	15.05	1	633	0.16%
2022/01/03	4	15.20	4	14.95	14.90	0	563	0.00%
2021/12/30	0	0.00	89	13.87	14.40	-89	442	-20.10%
2021/12/22	0	0.00	1	12.80	12.75	-1	362	-0.28%
2021/12/15	1	12.80	0	0.00	12.80	1	361	0.28%
2021/12/14	1	12.80	0	0.00	12.75	1	370	0.27%
2021/12/10	1	12.95	0	0.00	12.80	1	365	0.27%
2021/12/02	1	13.35	1	13.15	13.00	0	345	0.00%
2021/12/01	0	0.00	57	13.39	13.10	-57	341	-16.70%
2021/11/30	2	12.98	0	0.00	12.75	2	322	0.62%
2021/11/24	0	0.00	8	13.38	13.10	-8	314	-2.55%
2021/11/22	1	13.10	0	0.00	13.10	1	306	0.33%
2021/11/04	0	0.00	8	12.25	12.20	-8	234	-3.41%
2021/11/01	2	11.45	0	0.00	11.45	2	164	1.21%
2021/10/27	0	0.00	0.1	11.20	11.35	-0.1	168	-0.04%
2021/10/05	0	0.00	0.3	11.74	11.90	-0.3	279	-0.09%
2021/09/30	5	12.25	0	0.00	12.15	5	293	1.70%
2021/09/29	10	12.28	0	0.00	12.20	10	302	3.30%
2021/09/28	10	12.53	0	0.00	12.60	10	312	3.20%
2021/09/27	34	12.78	0	0.00	12.60	34	328	10.34%
2021/09/24	21	12.56	0	0.00	12.65	21	363	5.78%
2021/09/22	15	12.40	0	0.00	12.45	15	541	2.77%
2021/09/17	15	12.30	0	0.00	12.90	15	562	2.67%
2021/09/16	34	12.36	0	0.00	12.40	34	566	6.01%
2021/09/15	4	12.30	0	0.00	12.35	4	648	0.62%
2021/07/23	0	0.00	0.4	14.50	14.40	-0.4	1,050	-0.04%
2021/07/21	0	0.00	3	14.35	14.20	-3	1,062	-0.28%
2021/06/30	29	16.63	29	17.23	15.75	0	1,417	0.00%
2021/06/28	2	15.00	0	0.00	14.90	2	1,260	0.16%
2021/06/25	3	15.50	0	0.00	15.30	3	1,247	0.24%
2021/06/24	56	15.54	61	15.97	15.45	-5	1,245	-0.40%
2021/06/21	1	14.50	0	0.00	14.50	1	1,167	0.09%
2021/06/17	5	15.39	0	0.00	14.80	5	1,245	0.40%
2021/06/16	0	0.00	3	14.95	14.95	-3	1,204	-0.25%
2021/05/28	0	0.00	6	13.19	13.05	-6	1,863	-0.32%
2021/05/26	1	12.90	0	0.00	12.90	1	2,040	0.05%
2021/05/25	5	13.08	0	0.00	12.95	5	2,059	0.24%
2021/05/17	0	0.00	0.1	11.50	11.25	-0.1	2,085	0.00%
2021/05/14	1	12.45	0	0.00	12.45	1	2,089	0.05%
2021/05/07	3	14.83	0	0.00	15.10	3	2,005	0.15%
2021/05/06	1	14.70	0	0.00	14.65	1	1,988	0.05%
2021/04/28	1	14.80	0	0.00	14.65	1	1,908	0.05%
2021/04/27	0	0.00	8	14.36	14.40	-8	1,895	-0.42%
2021/04/23	10	16.74	11	16.31	15.00	-1	1,844	-0.05%
2021/04/22	19	15.64	9	15.84	15.95	10	1,678	0.60%
2021/04/12	0	0.00	1	14.50	14.40	-1	1,451	-0.07%
2021/03/29	0	0.00	1	14.90	15.15	-1	1,354	-0.07%
2021/03/19	0	0.00	1	15.10	14.80	-1	1,168	-0.09%
2021/03/16	64	15.39	67	15.46	14.90	-3	1,111	-0.27%
2021/03/15	1	15.05	0	0.00	15.10	1	991	0.10%
2021/03/11	0	0.00	10	12.50	12.50	-10	957	-1.04%
2021/03/10	5	12.85	5	13.00	12.55	0	958	0.00%
2021/03/09	1	12.70	0	0.00	12.50	1	936	0.11%
2021/03/08	2	13.75	1	14.70	12.90	1	906	0.11%
2021/03/05	12	14.97	26	14.95	14.20	-14	850	-1.65%
2021/03/04	47	15.64	66	15.16	14.90	-19	759	-2.50%
2021/03/03	45	14.37	65	13.93	14.40	-20	577	-3.46%
2021/03/02	0	0.00	40	13.10	13.10	-40	477	-8.37%
2021/02/26	67	12.81	67	12.16	11.95	0	425	0.00%
2021/02/24	0	0.00	5	9.99	10.80	-5	284	-1.76%
2021/02/23	0	0.00	4	9.92	9.86	-4	270	-1.48%
2021/02/19	20	9.80	0	0.00	9.90	20	260	7.67%
2021/02/18	58	9.92	0	0.00	9.91	58	259	22.34%
2021/02/17	31	9.65	0	0.00	9.85	31	267	11.61%
2021/02/05	11	9.13	11	9.21	9.32	0	274	0.00%
2021/02/04	1	8.81	2	8.79	8.82	-1	261	-0.38%
2021/01/18	0.1	8.88	0	0.00	8.86	0.1	285	0.03%
2021/01/08	2	9.08	0	0.00	9.08	2	305	0.65%
2020/12/31	1	9.22	0	0.00	9.22	1	306	0.33%
2020/12/30	1	9.05	3	9.10	9.25	-2	309	-0.65%
2020/12/29	2	9.13	15	9.14	9.09	-13	314	-4.14%
2020/12/28	0	0.00	1	9.01	9.00	-1	321	-0.31%
2020/12/24	0	0.00	7	9.18	9.12	-7	451	-1.55%
2020/12/22	0	0.00	3	9.30	8.80	-3	546	-0.55%
2020/12/18	0	0.00	5	9.17	9.17	-5	571	-0.87%
2020/12/17	0	0.00	6	9.11	9.11	-6	569	-1.05%
2020/12/08	0.1	9.25	0	0.00	9.33	0.1	555	0.01%
2020/12/07	10.1	9.02	0	0.00	9.12	10.1	549	1.83%
2020/12/04	5	8.79	0	0.00	8.84	5	534	0.94%
2020/11/13	22	8.65	0	0.00	8.75	22	479	4.58%
2020/10/28	1	8.18	0	0.00	8.12	1	449	0.22%
2020/10/23	0.1	8.25	0	0.00	8.17	0.1	428	0.02%
2020/10/22	0.1	7.85	0	0.00	7.73	0.1	413	0.02%
2020/10/19	0.1	8.10	0	0.00	8.02	0.1	410	0.02%
2020/10/12	1	7.79	0	0.00	7.72	1	398	0.25%
2020/09/30	10	8.46	10	8.35	8.30	0	372	0.00%
2020/09/29	36	10.03	36	9.04	8.60	0	358	0.00%
2020/09/24	0.1	8.07	0	0.00	7.90	0.1	143	0.07%
2020/09/18	0	0.00	7	8.05	7.90	-7	109	-6.38%
2020/09/16	0.5	7.54	0	0.00	7.42	0.5	101	0.53%
2020/09/15	5	7.34	0	0.00	7.42	5	106	4.70%
2020/09/14	0.1	7.50	0	0.00	7.36	0.1	110	0.07%
2020/09/10	0.1	7.52	0	0.00	7.40	0.1	113	0.10%
2020/09/09	0.1	7.55	0	0.00	7.43	0.1	111	0.09%
2020/09/08	0.1	7.43	0	0.00	7.30	0.1	110	0.07%
2020/09/03	4	7.18	0	0.00	7.20	4	109	3.64%
2020/08/31	1	7.23	0	0.00	7.20	1	110	0.90%
2020/08/18	1	7.09	0	0.00	7.01	1	104	0.95%
2020/07/16	1	7.80	0	0.00	7.68	1	112	0.89%
2020/07/09	38	8.15	0	0.00	8.07	38	123	30.71%
2020/04/09	1	5.50	0	0.00	5.48	1	106	0.94%
2019/12/31	0	0.00	35	8.39	8.39	-35	125	-27.88%
2019/12/30	87	8.45	0	0.00	8.53	87	116	74.56%
2019/12/27	10	7.74	0	0.00	7.76	10	97	10.26%
2019/05/09	0	0.00	6	10.85	10.80	-6	387	-1.55%
2019/05/02	6	11.70	0	0.00	11.40	6	386	1.55%
2019/04/18	0	0.00	5	10.90	10.90	-5	379	-1.32%
2019/03/27	5	11.70	0	0.00	11.60	5	352	1.42%
2019/03/14	10	12.10	185	12.74	12.05	-175	323	-54.09%	大賣/鉅額交易
2019/03/13	176	11.95	1	11.60	11.95	175	248	70.47%	大買/鉅額交易
2018/12/12	10	9.93	10	10.10	10.05	0	252	0.00%
2018/11/05	0	0.00	1	8.90	9.28	-1	229	-0.44%
2018/10/05	0	0.00	2	10.05	9.98	-2	219	-0.91%
2018/10/04	0	0.00	8	10.12	10.10	-8	222	-3.60%
2018/09/27	0	0.00	15	10.49	10.45	-15	211	-7.08%
2018/09/26	0	0.00	2	9.64	10.40	-2	189	-1.05%
2018/09/25	25	9.66	0	0.00	9.48	25	166	15.02%
2018/06/11	0	0.00	1	18.00	17.85	-1	332	-0.30%
2018/06/07	1	15.55	0	0.00	15.55	1	212	0.47%