慶騰 (4534)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
128張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	11.05	0	0.00	11.10	0	642	0.00%
2024/04/22	0	10.70	0	0.00	10.55	0	638	0.00%
2024/04/19	0	0.00	2	10.50	10.60	-2	637	-0.31%
2024/04/15	2	11.55	0.9	11.75	11.60	1.1	620	0.18%
2024/04/12	0.9	11.96	0	0.00	12.10	0.9	616	0.14%
2024/04/08	0	0.00	3	11.05	11.25	-3	584	-0.51%
2024/04/03	1	11.10	0	0.00	11.15	1	580	0.17%
2024/03/28	2	11.00	0	0.00	10.95	2	573	0.35%
2024/03/26	0	0.00	3	11.00	11.00	-3	569	-0.53%
2024/03/15	3	10.95	0	0.00	11.00	3	556	0.54%
2024/03/13	0	0.00	5	11.49	11.30	-5	553	-0.90%
2024/03/12	2	11.10	2	11.10	11.20	0	547	0.00%
2024/03/11	2.1	11.57	0	0.00	11.50	2.1	544	0.38%
2024/03/08	0.1	11.50	3	11.35	11.75	-3	550	-0.54%
2024/03/07	0	0.00	1	12.40	12.50	-1	543	-0.18%
2024/03/06	1	13.00	0	0.00	12.90	1	548	0.18%
2024/03/05	2	12.88	0.1	13.00	13.00	1.9	546	0.36%
2024/03/01	0	0.00	9	13.50	13.50	-9	520	-1.73%
2024/02/29	2	14.00	2	14.03	14.15	0	504	0.00%
2024/02/27	10	13.85	0	0.00	13.85	10	455	2.19%
2024/02/22	3	14.10	5	13.50	13.80	-2	364	-0.55%
2024/02/21	5	12.70	2	12.85	13.40	3	296	1.01%
2024/02/20	0.1	12.05	3	11.30	12.20	-2.9	247	-1.19%
2024/02/19	5	10.65	0	0.00	11.10	5	213	2.34%
2024/02/15	0	10.55	3	10.65	10.60	-3	184	-1.61%
2024/02/05	3	10.15	2	11.00	10.20	1	170	0.59%
2024/02/02	3	10.85	0	0.00	10.85	3	142	2.10%
2024/01/31	0	9.84	0	0.00	9.83	0	99	0.04%
2024/01/26	0.1	9.95	0	0.00	9.90	0.1	99	0.05%
2024/01/23	0	9.76	0	0.00	9.69	0	101	0.03%
2024/01/08	0	10.15	0	0.00	10.10	0	97	0.03%
2023/07/27	0.1	10.60	0	0.00	10.25	0.1	222	0.02%
2023/06/30	0	0.00	1	10.35	10.55	-1	182	-0.55%
2023/06/19	0	0.00	20	10.61	10.60	-20	174	-11.46%
2023/06/16	1	11.45	3.1	11.43	11.20	-2.1	167	-1.27%
2023/06/15	22.1	11.35	0	0.00	11.35	22.1	144	15.29%
2023/06/13	1	10.40	0	0.00	10.40	1	118	0.84%
2023/06/09	5	10.25	0	0.00	10.20	5	117	4.24%
2023/06/08	5	10.30	0	0.00	10.35	5	120	4.15%
2023/06/06	0.3	10.30	0	0.00	10.30	0.3	134	0.22%
2023/05/30	0.2	10.15	0	0.00	10.30	0.2	142	0.14%
2023/05/26	0.1	10.05	0	0.00	10.00	0.1	139	0.07%
2023/05/24	0.1	10.05	0	0.00	10.00	0.1	141	0.04%
2023/05/16	0	9.54	0	0.00	9.45	0	155	0.01%
2023/03/10	0	0.00	0.9	10.36	9.69	-0.9	138	-0.63%
2023/03/09	5.9	9.94	5	10.13	9.87	0.9	135	0.64%
2023/02/21	0	0.00	2	9.17	9.17	-2	198	-1.01%
2023/01/10	0	0.00	2	8.86	8.90	-2	168	-1.19%
2022/11/24	3	9.65	6	9.86	9.43	-3	134	-2.24%
2022/11/23	5	9.17	0	0.00	9.37	5	102	4.90%
2022/07/12	1	9.60	0	0.00	9.25	1	332	0.30%
2022/06/27	0	0.00	2	9.90	9.88	-2	453	-0.44%
2022/06/24	2	9.80	0	0.00	9.80	2	454	0.44%
2022/06/02	1	11.05	1	10.75	10.90	0	481	0.00%
2022/06/01	3	11.20	3	10.90	10.90	0	490	0.00%
2022/05/27	3	11.50	4	11.00	11.00	-1	491	-0.20%
2022/05/26	8	11.66	7	11.30	11.45	1	483	0.21%
2022/05/24	0	0.00	5	10.74	10.10	-5	464	-1.08%
2022/05/23	1	11.10	0	0.00	11.05	1	457	0.22%
2022/05/19	6	9.89	2	10.00	10.00	4	445	0.90%
2022/05/13	8	8.80	8	8.91	8.95	0	600	0.00%
2022/04/15	0	0.00	6	12.07	11.95	-6	678	-0.88%
2022/03/22	0	0.00	1	12.60	12.95	-1	885	-0.11%
2022/03/18	2	12.70	0	0.00	12.50	2	889	0.22%
2022/03/11	0	0.00	0.1	13.00	12.90	-0.1	898	-0.01%
2022/03/08	0.3	12.60	1	12.75	12.65	-0.7	898	-0.08%
2022/03/07	2	13.50	0	0.00	13.30	2	907	0.22%
2022/03/03	2	14.10	0	0.00	14.35	2	898	0.22%
2022/02/23	0.1	14.20	0	0.00	14.30	0.1	888	0.01%
2022/02/17	1	15.45	0	0.00	15.00	1	880	0.11%
2022/02/16	6	15.48	6	15.33	15.00	0	870	0.00%
2022/02/15	3	14.97	2	15.10	15.00	1	796	0.13%
2022/02/14	3	15.13	1	14.90	14.70	2	747	0.27%
2022/01/11	0	0.00	0.5	13.55	13.40	-0.5	714	-0.07%
2022/01/10	0	0.00	0	14.35	14.30	0	695	0.00%
2022/01/07	3.5	15.18	3	15.38	14.65	0.5	688	0.08%
2022/01/04	2	14.80	28	14.71	14.95	-26	602	-4.32%
2022/01/03	108	15.24	82	15.03	14.90	26	563	4.61%	大買/
2021/12/15	0	0.00	0.4	12.80	12.80	-0.4	361	-0.11%
2021/12/14	0.4	12.70	0	0.00	12.75	0.4	370	0.11%
2021/12/13	0	0.00	0.1	12.80	12.70	-0.1	368	-0.01%
2021/12/07	0.1	12.90	0	0.00	13.00	0.1	354	0.01%
2021/11/26	0	0.00	0.1	12.70	12.60	-0.1	320	-0.03%
2021/11/24	0	13.00	0	0.00	13.10	0	314	0.01%
2021/11/18	0.1	12.70	0	0.00	12.80	0.1	295	0.02%
2021/11/16	0	0.00	1	13.20	13.00	-1	291	-0.34%
2021/11/10	0	0.00	0.1	12.10	12.00	-0.1	239	-0.04%
2021/11/09	0	0.00	0	12.10	11.90	0	238	-0.01%
2021/11/08	0	0.00	0.5	12.25	12.25	-0.5	232	-0.22%
2021/11/05	0	0.00	2	12.25	12.30	-2	234	-0.85%
2021/11/04	0.6	12.10	0	0.00	12.20	0.6	234	0.27%
2021/11/03	3	12.58	0	0.00	12.65	3	230	1.30%
2021/11/02	0	0.00	1	12.55	12.55	-1	202	-0.49%
2021/10/21	0	0.00	0.2	11.65	11.65	-0.2	183	-0.11%
2021/10/20	0	0.00	0	11.65	11.65	0	185	0.00%
2021/10/15	0.2	11.40	0	0.00	11.50	0.2	208	0.10%
2021/10/13	0	0.00	0.6	11.10	11.10	-0.6	219	-0.27%
2021/10/08	0	0.00	0.1	11.85	11.85	-0.1	224	-0.06%
2021/10/01	0.7	11.80	0	0.00	11.90	0.7	289	0.25%
2021/08/19	0	0.00	0	12.80	12.60	0	886	0.00%
2021/08/18	0	12.92	0	0.00	13.20	0	882	0.00%
2021/08/10	0	0.00	0.1	13.45	13.35	-0.1	887	-0.01%
2021/08/06	0	0.00	0	13.95	13.90	0	908	0.00%
2021/08/05	0	0.00	0.3	13.95	13.90	-0.3	922	-0.03%
2021/08/02	0.2	14.00	0	0.00	14.25	0.2	973	0.02%
2021/07/30	0.1	13.80	0	0.00	13.95	0.1	989	0.01%
2021/07/27	0	0.00	0.2	14.15	14.10	-0.2	1,037	-0.02%
2021/07/22	0	0.00	0.5	14.00	14.00	-0.5	1,057	-0.05%
2021/07/21	0	0.00	1.4	14.20	14.20	-1.4	1,062	-0.13%
2021/07/13	0	0.00	0	15.11	14.95	0	1,413	0.00%
2021/07/12	0.6	15.45	0	0.00	15.55	0.6	1,398	0.05%
2021/07/08	0.2	15.00	0	0.00	15.10	0.2	1,412	0.02%
2021/07/07	0.4	15.00	0	0.00	15.10	0.4	1,419	0.03%
2021/07/06	0	0.00	0.1	15.35	15.25	-0.1	1,427	0.00%
2021/07/05	1	15.95	0.1	15.60	15.55	0.9	1,425	0.06%
2021/07/01	0	0.00	0	15.35	15.30	0	1,429	0.00%
2021/06/30	5	16.91	6.2	16.48	15.75	-1.2	1,417	-0.08%
2021/06/29	6.9	16.04	2	15.90	16.35	4.9	1,301	0.38%
2021/06/28	0.1	14.80	0	0.00	14.90	0.1	1,260	0.01%
2021/06/24	6	15.66	6	15.63	15.45	0	1,245	0.00%
2021/06/23	2	16.05	1	16.10	16.10	1	1,179	0.08%
2021/06/22	0	14.55	2	14.80	14.65	-2	1,128	-0.18%
2021/06/21	0.5	14.40	0	0.00	14.50	0.5	1,167	0.04%
2021/06/18	0	0.00	1	14.65	15.00	-1	1,239	-0.08%
2021/06/17	2	14.94	1	14.75	14.80	1	1,245	0.08%
2021/06/16	3	14.92	2	14.95	14.95	1	1,204	0.08%
2021/06/15	0.2	13.50	0	0.00	13.60	0.2	1,167	0.01%
2021/06/11	0.1	13.40	0	0.00	13.45	0.1	1,193	0.00%
2021/06/04	0.5	13.15	0	0.00	13.20	0.5	1,406	0.03%
2021/06/03	0	0.00	1	13.50	13.50	-1	1,435	-0.07%
2021/06/02	0.5	13.45	0	0.00	13.40	0.5	1,494	0.03%
2021/06/01	0	13.45	0	0.00	13.55	0	1,586	0.00%
2021/05/31	0.5	13.30	0	0.00	13.40	0.5	1,766	0.03%
2021/05/28	0	0.00	0.1	13.10	13.05	-0.1	1,863	0.00%
2021/05/26	0.1	12.85	0	0.00	12.90	0.1	2,040	0.00%
2021/05/25	0	13.00	0	0.00	12.95	0	2,059	0.00%
2021/05/24	0.2	12.85	0.1	13.00	13.00	0.1	2,071	0.00%
2021/05/20	0	12.40	0	0.00	12.45	0	2,083	0.00%
2021/05/19	0	0.00	0.3	12.50	12.50	-0.3	2,086	-0.01%
2021/05/18	0.4	12.20	0	0.00	12.35	0.4	2,086	0.02%
2021/05/17	0	0.00	0.5	11.25	11.25	-0.5	2,085	-0.02%
2021/05/12	0	0.00	0	12.90	12.90	0	2,065	0.00%
2021/05/11	0	0.00	1	14.68	13.80	-1	2,034	-0.05%
2021/05/10	0.4	14.60	0	0.00	14.70	0.4	2,020	0.02%
2021/05/05	0	14.40	0	0.00	14.15	0	1,969	0.00%
2021/05/04	0.3	13.25	0	0.00	13.35	0.3	1,952	0.02%
2021/04/29	0	0.00	1	14.65	14.45	-1	1,915	-0.05%
2021/04/28	0.5	14.65	0	0.00	14.65	0.5	1,908	0.03%
2021/04/27	0.5	14.30	0	0.00	14.40	0.5	1,895	0.03%
2021/04/26	0.2	14.45	2	15.00	14.45	-1.8	1,884	-0.09%
2021/04/23	3.6	16.22	2	17.30	15.00	1.6	1,844	0.09%
2021/04/22	1.5	15.28	1	15.95	15.95	0.5	1,678	0.03%
2021/04/21	0.5	14.45	1	14.35	14.60	-0.5	1,517	-0.04%
2021/04/20	0.2	14.10	0	0.00	14.35	0.2	1,513	0.02%
2021/04/16	0	14.45	0	0.00	14.50	0	1,502	0.00%
2021/04/14	0.5	13.75	0	0.00	13.85	0.5	1,479	0.03%
2021/04/08	0	0.00	0.7	14.30	14.30	-0.7	1,433	-0.05%
2021/04/07	0.8	14.40	0	0.00	14.50	0.8	1,421	0.06%
2021/04/06	0	0.00	1.5	14.54	14.10	-1.5	1,406	-0.10%
2021/04/01	0.7	14.70	0	0.00	14.80	0.7	1,383	0.05%
2021/03/29	0.2	15.05	0	0.00	15.15	0.2	1,354	0.01%
2021/03/26	2.7	15.44	6	15.47	15.25	-3.3	1,343	-0.24%
2021/03/18	2	14.90	2	15.05	14.80	0	1,152	0.00%
2021/03/17	2	14.75	0	0.00	14.90	2	1,138	0.18%
2021/03/16	0	0.00	1	16.15	14.90	-1	1,111	-0.09%
2021/03/15	1	15.10	0	0.00	15.10	1	991	0.10%
2021/03/10	6	12.59	6	12.70	12.55	0	958	0.00%
2021/03/09	5	12.46	5	12.59	12.50	0	936	0.00%
2021/03/08	2	14.45	2	14.59	12.90	0	906	0.00%
2021/03/05	6	15.14	5	14.97	14.20	1	850	0.12%
2021/03/04	1	15.80	1	14.80	14.90	0	759	0.00%
2021/03/03	2	13.78	5	13.28	14.40	-3	577	-0.52%
2021/03/02	3.7	13.10	0	0.00	13.10	3.7	477	0.77%
2021/02/25	0	0.00	1	11.85	11.85	-1	303	-0.33%
2021/02/24	0.7	10.80	0	0.00	10.80	0.7	284	0.26%
2021/02/18	0.1	9.86	0	0.00	9.91	0.1	259	0.05%
2021/02/05	0.5	9.22	0	0.00	9.32	0.5	274	0.17%
2021/01/12	0	0.00	0.3	9.11	9.11	-0.3	294	-0.08%
2021/01/08	0	0.00	0.4	9.09	9.08	-0.4	305	-0.14%
2021/01/05	0	0.00	0	9.28	9.28	0	300	0.00%
2021/01/04	0.3	9.38	0	0.00	9.42	0.3	304	0.11%
2020/12/31	0	0.00	0.4	9.22	9.22	-0.4	306	-0.14%
2020/12/30	0.8	9.19	0	0.00	9.25	0.8	309	0.26%
2020/12/25	0	0.00	0.4	9.02	9.06	-0.4	335	-0.12%
2020/12/24	0.1	9.02	0	0.00	9.12	0.1	451	0.03%
2020/12/22	0	0.00	0.8	8.85	8.80	-0.8	546	-0.15%
2020/12/21	0.8	9.16	0	0.00	9.22	0.8	574	0.14%
2020/11/19	0	0.00	2	8.58	8.55	-2	498	-0.40%
2020/11/13	4	8.76	2	8.60	8.75	2	479	0.42%
2020/10/26	2	8.62	2	8.53	8.30	0	439	0.00%
2020/09/29	2	8.73	4	9.11	8.60	-2	358	-0.56%
2020/09/24	5	8.41	3	8.02	7.90	2	143	1.39%
2020/08/24	0	0.00	0.1	7.19	7.06	-0.1	109	-0.11%
2020/07/21	0	0.00	3	7.93	7.84	-3	118	-2.53%
2020/07/08	0	0.00	2	7.89	7.80	-2	116	-1.72%
2020/06/22	0	0.00	3	8.04	7.80	-3	106	-2.81%
2020/06/19	0	0.00	2	7.79	7.85	-2	102	-1.96%
2020/03/03	0	0.00	2	7.75	7.85	-2	118	-1.69%
2020/02/21	3	7.95	1	7.92	7.95	2	121	1.64%
2020/02/20	0	0.00	2	7.92	7.93	-2	120	-1.66%
2020/02/18	2	7.67	0	0.00	7.71	2	126	1.59%
2019/12/30	4	8.46	4	8.49	8.53	0	116	0.00%
2019/12/27	0	0.00	0	7.82	7.76	0	97	-0.04%
2019/12/26	0	7.76	0	0.00	7.81	0	96	0.04%
2019/11/18	0	0.00	10	7.53	7.60	-10	89	-11.20%
2019/11/14	0	0.00	6	7.94	8.02	-6	79	-7.56%
2019/11/13	0	0.00	13.8	8.03	8.11	-13.8	77	-17.90%
2019/11/08	0	0.00	15	8.12	8.26	-15	74	-20.22%
2019/11/07	2	8.26	2	8.31	8.25	0	72	0.00%
2019/11/05	0	0.00	2	8.44	8.44	-2	66	-3.02%
2019/11/04	2	8.60	0	0.00	8.55	2	67	2.97%
2019/10/29	0	0.00	3	8.56	8.59	-3	68	-4.39%
2019/10/28	0	0.00	3	8.56	8.59	-3	67	-4.42%
2019/10/25	0	0.00	4	8.50	8.53	-4	68	-5.88%
2019/10/15	0	0.00	2	8.50	8.49	-2	68	-2.91%
2019/10/01	2	8.76	2	8.83	8.83	0	71	0.00%
2019/09/27	2	8.88	2	8.78	8.84	0	72	0.00%
2019/09/26	2	8.90	2	8.88	8.87	0	71	0.00%
2019/09/25	2	9.08	2	8.96	8.96	0	72	0.00%
2019/09/24	4	8.92	4	9.18	9.11	0	72	0.00%
2019/09/19	3	8.84	3	8.75	8.75	0	65	0.00%
2019/09/16	0	0.00	2	8.70	8.70	-2	63	-3.13%
2019/09/12	0	0.00	0.1	8.74	8.74	-0.1	65	-0.17%
2019/08/20	0	0.00	1	8.80	8.79	-1	65	-1.52%
2019/08/19	1	8.59	0	0.00	8.79	1	65	1.52%
2019/07/16	3	9.50	2	9.82	9.80	1	83	1.20%
2019/07/10	2	9.20	2	9.18	9.17	0	80	0.00%
2019/06/11	0	0.00	1	9.38	9.42	-1	255	-0.39%
2019/06/06	1	9.41	0	0.00	9.40	1	364	0.27%
2019/06/05	1	9.41	0	0.00	9.41	1	365	0.27%
2019/05/03	2	11.30	1	11.20	11.20	1	387	0.26%
2019/05/02	1	11.50	1	11.35	11.40	0	386	0.00%
2019/04/18	0	0.00	14	10.99	10.90	-14	379	-3.69%
2019/03/28	0	0.00	2	11.18	10.90	-2	351	-0.57%
2019/03/18	0	0.00	10	12.10	11.85	-10	346	-2.89%
2019/03/15	10	11.60	20	11.68	11.80	-10	335	-2.98%
2019/03/14	0	0.00	20	12.40	12.05	-20	323	-6.18%
2019/03/13	3	11.57	4	11.55	11.95	-1	248	-0.40%
2019/03/12	7	10.69	9	10.47	10.90	-2	180	-1.11%
2019/03/11	0	0.00	1	9.88	9.94	-1	142	-0.70%
2019/03/08	0	0.00	2	9.68	9.76	-2	142	-1.40%
2019/03/06	1	10.10	1	10.00	9.92	0	141	0.00%
2019/03/04	2	9.74	2	9.74	9.74	0	134	0.00%
2019/02/25	2	9.58	2	9.57	9.57	0	133	0.00%
2019/02/18	4	9.51	0	0.00	9.45	4	126	3.16%
2019/02/15	8	9.67	0	0.00	9.57	8	128	6.20%
2019/02/14	2	9.72	0	0.00	9.84	2	127	1.57%
2019/02/13	6	9.77	0	0.00	9.82	6	127	4.70%
2019/02/12	7	9.73	0	0.00	9.72	7	127	5.47%
2019/01/10	4	9.50	4	9.45	9.40	0	116	0.00%
2018/12/26	0	0.00	0.1	9.63	9.59	-0.1	146	-0.05%
2018/12/17	2	9.70	2	9.70	9.71	0	255	0.00%
2018/12/12	4	10.10	5	10.10	10.05	-1	252	-0.40%
2018/12/11	5	9.00	4	9.11	9.63	1	239	0.42%
2018/12/07	3	8.82	11	9.02	9.00	-8	229	-3.49%
2018/12/06	6	8.61	0	0.00	8.58	6	219	2.73%
2018/12/03	2	8.84	2	8.88	8.88	0	225	0.00%
2018/11/26	2	8.76	0	0.00	8.75	2	225	0.89%
2018/11/14	2	8.99	2	9.05	9.05	0	228	0.00%
2018/11/09	0	0.00	2	9.24	9.21	-2	224	-0.89%
2018/11/01	0	0.00	2	8.96	8.96	-2	230	-0.87%
2018/10/30	0	0.00	1	8.85	8.86	-1	237	-0.42%
2018/10/26	4	8.74	3	8.82	8.73	1	238	0.42%
2018/10/25	4	8.69	0	0.00	8.81	4	236	1.69%
2018/10/03	2	10.25	0	0.00	10.20	2	220	0.91%
2018/09/28	0	0.00	20	10.31	10.20	-20	216	-9.23%
2018/09/26	4	9.83	14	10.16	10.40	-10	189	-5.27%
2018/09/25	53	9.51	2	9.52	9.48	51	166	30.64%
2018/09/20	10	11.60	0	0.00	11.60	10	104	9.58%
2018/09/11	4	12.43	0	0.00	12.70	4	121	3.31%
2018/09/04	1	14.40	1	14.55	14.50	0	189	0.00%
2018/08/28	0	0.00	1	14.00	13.95	-1	342	-0.29%
2018/08/27	0	0.00	0.1	14.00	14.10	-0.1	341	-0.02%
2018/08/13	2	14.00	0	0.00	13.95	2	346	0.58%
2018/08/07	1	14.60	0	0.00	14.55	1	341	0.29%
2018/08/01	0	0.00	1	14.40	14.45	-1	335	-0.30%
2018/07/31	2	14.35	1	14.40	14.50	1	337	0.30%
2018/07/30	2	14.15	2	14.10	14.10	0	338	0.00%
2018/07/18	0	14.30	0	0.00	14.40	0	367	0.01%
2018/07/17	0	14.40	0	0.00	14.45	0	370	0.00%
2018/07/12	1	14.45	0	0.00	14.30	1	368	0.27%
2018/07/03	0	15.10	0	0.00	15.20	0	384	0.01%
2018/07/02	0.1	15.80	0	0.00	15.80	0.1	428	0.01%
2018/06/29	2	16.00	2	15.95	15.80	0	428	0.00%
2018/06/26	2	15.45	0	0.00	15.45	2	424	0.47%
2018/06/15	2	16.00	2	16.20	16.20	0	407	0.00%
2018/06/11	2	17.73	8	17.66	17.85	-6	332	-1.81%
2018/06/08	0	0.00	2	16.70	17.10	-2	249	-0.80%
2018/06/07	2	15.50	0	0.00	15.55	2	212	0.94%
2018/05/29	2	14.00	2	14.30	14.00	0	185	0.00%
2018/05/24	2	13.90	2	13.95	14.00	0	187	0.00%
2018/05/17	1	14.10	1	14.15	14.30	0	198	0.00%
2018/05/14	0	0.00	1	13.95	13.85	-1	213	-0.47%
2018/05/02	0	0.00	1	14.50	14.50	-1	229	-0.44%
2018/04/30	0	0.00	1	15.00	14.55	-1	234	-0.43%
2018/04/27	2	13.95	2	13.90	14.30	0	261	0.00%
2018/04/26	6	15.12	2	14.70	13.85	4	310	1.29%
2018/04/25	2	15.35	2	15.35	15.35	0	298	0.00%
2018/04/23	2	16.20	0	0.00	16.30	2	289	0.69%
2018/04/20	2	16.70	0	0.00	16.70	2	289	0.69%
2018/04/09	2	17.40	2	17.35	17.20	0	287	0.00%
2018/04/03	9	17.83	9	17.85	17.75	0	273	0.00%
2018/03/02	0	0.00	1	17.70	17.45	-1	256	-0.39%
2018/02/26	1	17.55	0	0.00	17.35	1	255	0.39%
2018/02/09	1	16.20	0	0.00	16.50	1	253	0.40%
2018/02/07	8	17.11	0	0.00	17.00	8	251	3.18%
2018/02/06	10	17.74	0	0.00	16.85	10	251	3.97%
2018/02/05	5	18.00	0	0.00	17.95	5	241	2.07%
2018/01/22	3	19.10	3	19.55	19.50	0	206	0.00%
2018/01/19	1	18.00	1	17.95	17.90	0	156	0.00%