慶騰 (4534)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
158張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	10.95	0	0.00	11.10	2	642	0.31%
2024/04/19	0.2	10.80	0	0.00	10.60	0.2	637	0.03%
2024/04/18	0.3	10.80	0	0.00	10.75	0.3	633	0.04%
2024/04/17	0.5	11.05	0	0.00	10.95	0.5	630	0.07%
2024/04/11	0	0.00	1	12.40	12.40	-1	603	-0.17%
2024/03/08	0.2	11.75	0	0.00	11.75	0.2	550	0.04%
2024/03/07	0	0.00	1	12.45	12.50	-1	543	-0.18%
2024/03/04	1	13.20	1	13.10	12.65	0	539	0.00%
2024/03/01	1	13.65	0	0.00	13.50	1	520	0.19%
2024/02/27	0	0.00	1	13.85	13.85	-1	455	-0.22%
2024/02/23	0	0.00	3	13.15	13.10	-3	387	-0.77%
2024/02/22	3	13.70	0	0.00	13.80	3	364	0.82%
2024/02/19	0.1	10.95	0	0.00	11.10	0.1	213	0.05%
2024/01/31	0	9.84	0	0.00	9.83	0	99	0.01%
2024/01/30	0.1	9.82	0	0.00	9.85	0.1	99	0.11%
2024/01/26	0	9.89	0	0.00	9.90	0	99	0.01%
2024/01/24	0.1	9.83	0	0.00	9.79	0.1	99	0.09%
2024/01/23	0.1	9.76	0	0.00	9.69	0.1	101	0.10%
2024/01/17	0.1	9.85	0	0.00	9.84	0.1	100	0.05%
2024/01/08	0	10.15	0	0.00	10.10	0	97	0.02%
2023/12/20	0.1	10.05	0	0.00	10.05	0.1	98	0.10%
2023/12/19	0.1	9.98	0	0.00	10.05	0.1	98	0.05%
2023/12/18	2	10.00	0	0.00	9.98	2	98	2.02%
2023/12/14	0.1	10.15	0	0.00	10.10	0.1	98	0.10%
2023/10/26	1	9.68	0	0.00	9.64	1	61	1.64%
2023/10/20	0.4	9.62	0	0.00	9.57	0.4	65	0.61%
2023/10/19	0.1	9.68	0	0.00	9.63	0.1	66	0.15%
2023/10/11	0.1	9.60	0	0.00	9.74	0.1	74	0.13%
2023/09/21	0.2	9.60	0	0.00	9.55	0.2	130	0.15%
2023/09/15	1.1	9.84	0	0.00	9.84	1.1	136	0.81%
2023/09/13	1.8	9.83	0	0.00	9.86	1.8	144	1.21%
2023/09/12	0.2	9.56	0	0.00	9.60	0.2	165	0.13%
2023/09/04	0.5	9.89	0	0.00	9.90	0.5	192	0.26%
2023/09/01	0.1	9.90	0	0.00	9.86	0.1	194	0.05%
2023/08/23	0.1	9.96	0	0.00	9.95	0.1	208	0.02%
2023/08/22	0.1	10.00	0	0.00	10.00	0.1	210	0.05%
2023/08/18	0.1	10.05	0	0.00	10.00	0.1	211	0.05%
2023/08/17	0.1	10.04	0	0.00	10.00	0.1	215	0.05%
2023/08/14	0	0.00	1	9.96	9.96	-1	223	-0.45%
2023/08/10	1	10.00	0	0.00	10.30	1	227	0.44%
2023/08/09	1	10.25	0	0.00	10.30	1	226	0.44%
2023/08/04	0	10.35	0.1	10.45	10.70	-0.1	229	-0.02%
2023/08/02	0	10.65	0	0.00	10.60	0	228	0.02%
2023/08/01	0.2	10.68	0	0.00	10.55	0.2	225	0.09%
2023/07/28	0.1	10.30	0	0.00	10.20	0.1	222	0.05%
2023/07/27	1	10.40	0	0.00	10.25	1	222	0.45%
2023/07/24	0.3	10.45	0	0.00	10.40	0.3	219	0.14%
2023/07/10	0.2	10.50	0	0.00	11.40	0.2	197	0.10%
2023/07/06	0.2	10.35	0	0.00	10.20	0.2	181	0.11%
2023/07/05	0.1	10.40	0	0.00	10.40	0.1	180	0.06%
2023/07/04	1.2	10.41	0	0.00	10.45	1.2	181	0.67%
2023/06/21	0	10.75	0	0.00	10.70	0	178	0.03%
2023/06/16	0.1	11.65	0	0.00	11.20	0.1	167	0.06%
2023/06/14	0.4	10.40	0	0.00	10.35	0.4	118	0.34%
2023/06/07	0.1	10.40	0	0.00	10.40	0.1	125	0.08%
2023/06/06	0.2	10.25	0	0.00	10.30	0.2	134	0.15%
2023/06/05	0.1	10.25	0	0.00	10.30	0.1	135	0.05%
2023/05/31	0.1	10.30	0	0.00	10.25	0.1	141	0.07%
2023/05/30	0.1	10.30	0	0.00	10.30	0.1	142	0.07%
2023/05/29	0.3	10.29	0	0.00	10.25	0.3	141	0.23%
2023/05/25	1	10.00	0	0.00	10.05	1	139	0.72%
2023/05/23	1	10.00	0	0.00	10.05	1	141	0.71%
2023/05/22	1.1	9.85	0	0.00	9.90	1.1	137	0.80%
2023/05/19	0.2	9.71	0	0.00	9.72	0.2	134	0.15%
2023/05/17	2	9.45	0	0.00	9.50	2	158	1.26%
2023/05/16	0.2	9.54	0	0.00	9.45	0.2	155	0.10%
2023/05/15	0.1	9.50	0	0.00	9.47	0.1	153	0.07%
2023/05/10	0.1	9.80	0	0.00	9.79	0.1	151	0.07%
2023/05/05	0.2	9.82	0	0.00	9.82	0.2	151	0.13%
2023/04/20	0	0.00	1	9.70	9.90	-1	154	-0.65%
2023/04/19	0.1	9.96	0	0.00	9.75	0.1	154	0.07%
2023/04/17	0.2	9.80	0	0.00	9.78	0.2	154	0.13%
2023/04/14	0.1	9.87	0	0.00	9.78	0.1	152	0.07%
2023/04/13	1	9.82	0	0.00	9.78	1	152	0.66%
2023/04/12	1.1	9.83	0	0.00	9.76	1.1	151	0.72%
2023/04/10	0.4	9.78	0	0.00	9.72	0.4	148	0.27%
2023/03/27	0	9.99	0	0.00	10.00	0	147	0.02%
2023/03/24	2	9.96	0	0.00	9.93	2	145	1.37%
2023/03/22	0.1	9.99	0	0.00	9.97	0.1	141	0.04%
2023/03/14	0.3	10.05	0	0.00	9.92	0.3	140	0.21%
2023/03/13	0	10.10	0	0.00	10.00	0	138	0.01%
2023/03/08	0.5	9.75	0	0.00	9.67	0.5	145	0.34%
2023/03/03	0.1	9.30	0	0.00	9.23	0.1	139	0.07%
2023/02/14	0.2	9.05	0.1	8.99	8.98	0.1	170	0.08%
2023/02/13	0.1	8.95	0	0.00	8.98	0.1	170	0.06%
2023/02/10	0	0.00	1	8.92	8.92	-1	171	-0.58%
2022/12/29	0.1	8.96	0	0.00	8.99	0.1	168	0.06%
2022/12/23	0.1	9.18	0	0.00	9.12	0.1	166	0.03%
2022/12/02	1.1	9.05	0	0.00	9.22	1.1	165	0.66%
2022/11/24	2	9.62	1	9.60	9.43	1	134	0.75%
2022/11/23	0	0.00	1	9.37	9.37	-1	102	-0.98%
2022/11/18	0	0.00	0.3	8.66	8.53	-0.3	74	-0.40%
2022/11/11	1	8.77	0	0.00	8.73	1	79	1.27%
2022/11/03	0.3	8.80	0	0.00	8.63	0.3	90	0.33%
2022/10/26	0	8.55	0	0.00	8.50	0	88	0.02%
2022/10/20	0	8.74	0	0.00	8.58	0	91	0.02%
2022/10/14	0.1	8.95	0	0.00	8.87	0.1	97	0.10%
2022/10/13	0	8.60	0	0.00	8.42	0	98	0.01%
2022/10/12	0.1	8.86	0	0.00	8.76	0.1	97	0.10%
2022/10/11	0	8.80	0	0.00	8.76	0	99	0.02%
2022/05/26	1	11.50	1	11.35	11.45	0	483	0.00%
2022/05/25	0	0.00	5	11.10	11.10	-5	456	-1.10%
2022/05/20	0	0.00	1	10.30	11.00	-1	438	-0.23%
2022/05/19	1	10.10	0	0.00	10.00	1	445	0.22%
2022/05/18	0	0.00	5	10.05	10.05	-5	445	-1.12%
2022/05/13	0.1	9.01	0	0.00	8.95	0.1	600	0.02%
2022/05/12	6	9.13	0	0.00	9.00	6	645	0.93%
2022/04/27	0	0.00	8	10.59	10.35	-8	639	-1.25%
2022/03/02	0	0.00	1	14.00	14.00	-1	896	-0.11%
2022/02/25	0	0.00	10	13.75	13.70	-10	898	-1.11%
2022/02/24	10	13.60	3	13.60	13.65	7	896	0.78%
2022/02/22	0	0.00	3	14.05	14.20	-3	887	-0.34%
2022/02/21	0	0.00	3	14.30	14.35	-3	877	-0.34%
2022/02/17	0	0.00	1	15.00	15.00	-1	880	-0.11%
2022/02/16	1	15.60	1	15.65	15.00	0	870	0.00%
2022/02/15	3	15.05	0	0.00	15.00	3	796	0.38%
2022/02/14	5	15.08	0	0.00	14.70	5	747	0.67%
2022/02/08	1	14.15	1	13.85	13.85	0	690	0.00%
2022/01/07	0	0.00	1	15.10	14.65	-1	688	-0.15%
2022/01/03	1	15.35	1	14.90	14.90	0	563	0.00%
2021/12/30	2	14.10	0	0.00	14.40	2	442	0.45%
2021/12/13	0	0.00	3	12.50	12.70	-3	368	-0.81%
2021/12/10	3	13.12	0	0.00	12.80	3	365	0.82%
2021/11/30	0	0.00	2	13.00	12.75	-2	322	-0.62%
2021/11/15	2	12.30	3	12.70	12.70	-1	264	-0.38%
2021/11/12	1	11.50	0	0.00	11.55	1	245	0.41%
2021/11/11	2	11.35	0	0.00	11.35	2	248	0.81%
2021/11/10	0	0.00	3	11.90	12.00	-3	239	-1.25%
2021/11/09	0	0.00	15	11.90	11.90	-15	238	-6.30%
2021/11/05	2	12.25	0	0.00	12.30	2	234	0.85%
2021/11/04	1	12.50	0	0.00	12.20	1	234	0.43%
2021/11/03	2	12.43	0	0.00	12.65	2	230	0.87%
2021/10/29	4	11.23	0	0.00	11.20	4	166	2.40%
2021/10/20	1	11.60	0	0.00	11.65	1	185	0.54%
2021/10/18	4	11.55	0	0.00	11.55	4	200	2.00%
2021/10/14	1	10.90	0	0.00	11.15	1	215	0.46%
2021/10/12	1	11.40	0	0.00	11.35	1	220	0.45%
2021/10/04	2	11.55	0	0.00	11.50	2	284	0.70%
2021/09/13	1	12.40	0	0.00	12.40	1	729	0.14%
2021/09/08	1	12.30	0	0.00	12.35	1	810	0.12%
2021/09/07	0	0.00	2	12.60	12.70	-2	868	-0.23%
2021/09/06	0	0.00	5	12.60	12.60	-5	873	-0.57%
2021/09/03	1	13.15	0	0.00	13.10	1	874	0.11%
2021/09/02	1	13.05	0	0.00	12.95	1	875	0.11%
2021/08/30	1	13.50	0	0.00	13.40	1	877	0.11%
2021/08/27	1	13.50	0	0.00	13.30	1	879	0.11%
2021/08/25	4	13.43	0	0.00	13.35	4	880	0.45%
2021/08/17	0	0.00	7	12.75	12.45	-7	880	-0.80%
2021/08/16	0	0.00	1	13.05	13.00	-1	877	-0.11%
2021/08/10	0	0.00	5	13.35	13.35	-5	887	-0.56%
2021/08/09	0	0.00	0.2	13.60	13.70	-0.2	900	-0.03%
2021/07/22	0	0.00	13	14.03	14.00	-13	1,057	-1.23%
2021/07/20	0	0.00	0.2	14.10	14.15	-0.2	1,096	-0.02%
2021/07/16	0.7	14.80	0	0.00	14.65	0.7	1,414	0.05%
2021/07/12	0	0.00	1	15.70	15.55	-1	1,398	-0.07%
2021/07/05	4	16.00	5	15.61	15.55	-1	1,425	-0.07%
2021/07/02	5	15.75	3	16.00	15.90	2	1,428	0.14%
2021/06/30	14.1	16.81	5	16.00	15.75	9.1	1,417	0.64%
2021/06/29	5	15.65	0	0.00	16.35	5	1,301	0.38%
2021/06/23	0	0.00	0.8	16.10	16.10	-0.8	1,179	-0.07%
2021/06/22	3	14.65	0	0.00	14.65	3	1,128	0.27%
2021/06/17	0	0.00	5	15.00	14.80	-5	1,245	-0.40%
2021/06/16	1	14.80	3	14.95	14.95	-2	1,204	-0.17%
2021/06/15	5	13.70	0	0.00	13.60	5	1,167	0.43%
2021/06/11	0	0.00	4	13.45	13.45	-4	1,193	-0.34%
2021/06/04	2	13.50	0	0.00	13.20	2	1,406	0.14%
2021/05/31	4	13.10	0	0.00	13.40	4	1,766	0.23%
2021/05/20	0	0.00	0.2	12.40	12.45	-0.2	2,083	-0.01%
2021/05/12	0.6	12.55	0	0.00	12.90	0.6	2,065	0.03%
2021/05/11	0	0.00	4	14.65	13.80	-4	2,034	-0.20%
2021/05/10	0	0.00	1	14.80	14.70	-1	2,020	-0.05%
2021/05/07	5	14.97	0	0.00	15.10	5	2,005	0.25%
2021/04/26	2	14.55	2.4	14.64	14.45	-0.4	1,884	-0.02%
2021/04/23	10	16.87	13	16.42	15.00	-3	1,844	-0.16%
2021/04/22	17	15.72	14	15.50	15.95	3	1,678	0.18%
2021/04/19	0.7	14.45	0	0.00	14.25	0.7	1,510	0.05%
2021/04/14	0	0.00	1.2	13.99	13.85	-1.2	1,479	-0.08%
2021/04/13	1	14.80	0	0.00	14.45	1	1,465	0.07%
2021/03/25	0	0.00	5	15.10	15.10	-5	1,330	-0.38%
2021/03/24	5	15.65	0	0.00	15.40	5	1,308	0.38%
2021/03/17	0	0.00	0.1	14.90	14.90	-0.1	1,138	0.00%
2021/03/15	0	0.00	1	15.10	15.10	-1	991	-0.10%
2021/03/12	1	13.00	1	12.55	13.75	0	967	0.00%
2021/03/09	1	12.55	0	0.00	12.50	1	936	0.11%
2021/03/08	0	0.00	2	13.45	12.90	-2	906	-0.22%
2021/03/04	2	15.25	0	0.00	14.90	2	759	0.26%
2021/03/02	0	0.00	3	13.03	13.10	-3	477	-0.63%
2021/02/24	0	0.00	2.1	10.51	10.80	-2.1	284	-0.73%
2021/02/23	0	0.00	0.1	9.88	9.86	-0.1	270	-0.04%
2021/02/19	0.2	9.89	0	0.00	9.90	0.2	260	0.08%
2021/02/05	0.2	9.22	0	0.00	9.32	0.2	274	0.08%
2021/01/22	2	8.55	0	0.00	8.47	2	267	0.75%
2021/01/21	0	0.00	0.1	8.72	8.45	-0.1	269	-0.03%
2021/01/07	0	0.00	0.1	8.99	9.10	-0.1	305	-0.04%
2021/01/06	0.1	9.28	0	0.00	9.01	0.1	304	0.04%
2021/01/05	0.3	9.33	0	0.00	9.28	0.3	300	0.10%
2020/12/30	0.1	9.09	0	0.00	9.25	0.1	309	0.02%
2020/11/23	4	8.58	0	0.00	8.55	4	500	0.80%
2020/11/18	0	0.00	0	8.10	8.56	0	499	-0.01%
2020/11/16	2	9.00	0	0.00	8.70	2	492	0.41%
2020/11/12	0.1	8.40	0	0.00	8.29	0.1	461	0.03%
2020/11/09	2	8.20	0	0.00	8.14	2	453	0.44%
2020/11/05	0.1	8.19	0	0.00	8.15	0.1	452	0.01%
2020/10/30	0.1	8.09	0	0.00	8.00	0.1	448	0.03%
2020/10/16	0.1	8.12	0	0.00	8.00	0.1	403	0.03%
2020/09/29	208	9.19	206	8.85	8.60	2	358	0.56%	大買/大賣/
2020/09/21	0.1	8.02	0	0.00	7.80	0.1	110	0.09%
2020/09/16	0.1	7.54	0	0.00	7.42	0.1	101	0.10%
2020/09/15	0.1	7.54	0	0.00	7.42	0.1	106	0.06%
2020/09/11	0.1	7.49	0	0.00	7.36	0.1	112	0.12%
2020/09/09	0.1	7.55	0	0.00	7.43	0.1	111	0.06%
2020/09/07	0	0.00	0.1	7.55	7.22	-0.1	109	-0.11%
2020/09/04	0.4	7.55	0	0.00	7.20	0.4	110	0.36%
2020/09/02	1.1	7.18	0	0.00	7.20	1.1	109	1.01%
2020/08/14	1	7.14	0	0.00	7.17	1	101	0.98%
2020/08/13	0	7.30	0	0.00	7.16	0	101	0.02%
2020/08/12	0.1	7.29	0	0.00	7.17	0.1	100	0.07%
2020/08/11	0.1	7.30	0	0.00	7.10	0.1	104	0.08%
2020/08/10	0.1	7.27	0	0.00	7.13	0.1	103	0.10%
2020/08/04	4	7.02	4	7.10	7.02	0	110	0.00%
2020/07/22	3	7.89	0	0.00	7.87	3	118	2.53%
2020/07/13	0	0.00	6	8.10	7.94	-6	114	-5.23%
2020/07/10	0	0.00	0.1	8.14	8.00	-0.1	119	-0.10%
2020/07/09	0.1	8.13	0	0.00	8.07	0.1	123	0.08%
2020/07/03	3	7.55	0	0.00	7.44	3	112	2.67%
2020/06/08	0.3	7.21	0	0.00	7.18	0.3	123	0.21%
2020/06/02	3	7.16	3	7.23	7.23	0	123	0.00%
2020/05/26	0	0.00	1	7.45	7.45	-1	121	-0.83%
2020/04/29	1	6.63	0	0.00	6.61	1	115	0.86%
2020/04/17	0.1	6.52	0	0.00	6.40	0.1	119	0.08%
2020/03/30	0.1	5.22	0	0.00	5.15	0.1	143	0.07%
2020/03/27	0.2	5.20	0	0.00	5.15	0.2	143	0.14%
2020/03/26	0.1	5.20	0	0.00	5.13	0.1	143	0.07%
2020/03/23	0.2	4.74	0	0.00	4.68	0.2	143	0.11%
2020/03/17	0	0.00	1	5.34	5.31	-1	132	-0.75%
2020/03/16	0.2	5.94	0	0.00	5.89	0.2	128	0.16%
2020/03/13	3	5.90	0	0.00	5.91	3	128	2.34%
2020/03/09	0.1	7.49	1	7.38	7.47	-0.9	119	-0.73%
2020/03/02	0	0.00	0.5	7.81	7.77	-0.5	120	-0.42%
2020/02/21	1	7.90	0	0.00	7.95	1	121	0.82%
2020/02/11	0	7.88	0	0.00	7.81	0	125	0.02%
2020/02/06	2	8.08	0	0.00	8.07	2	132	1.51%
2020/01/30	1.2	7.98	0	0.00	7.85	1.2	131	0.93%
2020/01/20	0.1	8.40	0	0.00	8.40	0.1	126	0.09%
2020/01/16	0.1	8.04	0	0.00	7.97	0.1	123	0.06%
2019/12/30	2	8.48	0	0.00	8.53	2	116	1.71%
2019/12/25	0.3	7.58	0	0.00	7.58	0.3	94	0.35%
2019/12/23	0.1	7.42	0	0.00	7.37	0.1	93	0.11%
2019/12/18	0.1	7.43	0	0.00	7.40	0.1	99	0.10%
2019/12/13	0.1	7.43	0	0.00	7.44	0.1	99	0.14%
2019/12/11	0.1	7.35	0	0.00	7.39	0.1	97	0.14%
2019/12/09	0.1	7.46	0	0.00	7.44	0.1	94	0.10%
2019/11/29	1.1	7.49	0.2	7.41	7.49	0.9	92	1.02%
2019/11/27	0.1	7.50	0	0.00	7.50	0.1	92	0.11%
2019/11/26	0.2	7.62	0	0.00	7.62	0.2	91	0.22%
2019/11/13	0.1	8.13	0	0.00	8.11	0.1	77	0.08%
2019/11/12	0	8.25	0	0.00	8.18	0	77	0.03%
2019/11/07	0.2	8.30	0	0.00	8.25	0.2	72	0.28%
2019/10/23	2	8.44	0	0.00	8.50	2	67	2.95%
2019/10/02	0.1	8.87	0	0.00	8.87	0.1	71	0.20%
2019/10/01	0.5	8.88	0	0.00	8.83	0.5	71	0.72%
2019/09/26	0.1	8.90	0	0.00	8.87	0.1	71	0.13%
2019/09/19	0	8.80	0	0.00	8.75	0	65	0.05%
2019/09/12	0.2	8.74	0	0.00	8.74	0.2	65	0.31%
2019/04/09	0	0.00	1	11.65	11.70	-1	365	-0.27%
2019/03/28	1	11.05	0	0.00	10.90	1	351	0.28%
2019/03/14	1	12.85	1	12.20	12.05	0	323	0.00%
2019/03/12	6	10.60	6	10.90	10.90	0	180	0.00%
2019/01/14	0	0.00	1	9.66	9.25	-1	118	-0.84%
2018/12/13	0	0.00	5	9.80	9.84	-5	256	-1.95%
2018/12/12	0	0.00	1	10.05	10.05	-1	252	-0.40%
2018/11/27	1	8.80	0	0.00	8.72	1	225	0.44%
2018/10/05	0	0.00	2	9.99	9.98	-2	219	-0.91%
2018/09/25	5	9.42	0	0.00	9.48	5	166	3.00%
2018/08/02	0	0.00	1	14.45	14.30	-1	336	-0.30%
2018/07/26	1	14.25	0	0.00	14.10	1	338	0.30%
2018/07/03	1	15.30	0	0.00	15.20	1	384	0.26%
2018/07/02	0	0.00	2	15.85	15.80	-2	428	-0.47%
2018/06/29	0	0.00	0.5	15.70	15.80	-0.5	428	-0.12%
2018/06/27	2	15.60	0	0.00	15.50	2	425	0.47%
2018/06/25	0	0.00	7	15.70	15.75	-7	422	-1.66%
2018/06/11	8	17.85	3	17.85	17.85	5	332	1.51%
2018/04/30	1	14.75	0	0.00	14.55	1	234	0.43%
2018/04/12	0	0.00	1	16.95	17.05	-1	291	-0.34%
2018/04/09	1	17.50	0	0.00	17.20	1	287	0.35%
2018/01/24	0	0.00	1	18.60	18.70	-1	237	-0.42%
2018/01/23	3	19.43	2	18.90	18.70	1	232	0.43%
2018/01/22	2	19.65	1	18.90	19.50	1	206	0.48%
2018/01/16	1	18.05	0	0.00	18.00	1	194	0.51%