慶騰 (4534)-富邦-仁愛券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.90
漲跌
▲0.95
漲幅
+8.68%
成交量
513張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	11.15	0	0.00	10.90	1	646	0.15%
2024/04/29	1	10.95	0	0.00	11.05	1	645	0.16%
2024/04/26	1	11.05	0	0.00	11.05	1	643	0.16%
2024/04/24	0	0.00	1	10.60	10.65	-1	639	-0.16%
2024/04/19	1	10.65	0	0.00	10.60	1	637	0.16%
2024/04/18	1	10.75	0	0.00	10.75	1	633	0.16%
2024/04/16	0	0.00	5	11.09	10.80	-5	627	-0.80%
2024/04/12	3	12.00	0	0.00	12.10	3	616	0.49%
2024/04/11	0	0.00	2	12.40	12.40	-2	603	-0.33%
2024/03/21	1	10.85	0	0.00	10.85	1	564	0.18%
2024/03/18	1	11.10	0	0.00	11.10	1	559	0.18%
2024/03/15	3	10.98	0	0.00	11.00	3	556	0.54%
2024/03/14	2	11.08	0	0.00	11.20	2	554	0.36%
2024/03/13	3	11.62	0	0.00	11.30	3	553	0.54%
2024/03/12	1	11.20	4	11.15	11.20	-3	547	-0.55%
2024/03/08	0	0.00	1	11.40	11.75	-1	550	-0.18%
2024/03/07	2	12.60	3	12.50	12.50	-1	543	-0.18%
2024/03/01	2	13.50	0	0.00	13.50	2	520	0.38%
2024/02/29	0	0.00	5	13.97	14.15	-5	504	-0.99%
2024/02/27	0	0.00	3	13.85	13.85	-3	455	-0.66%
2024/02/23	2	13.10	0	0.00	13.10	2	387	0.52%
2024/02/22	2	13.28	16	13.59	13.80	-14	364	-3.84%
2024/02/20	0	0.00	9	12.11	12.20	-9	247	-3.64%
2024/02/19	0	0.00	10	11.00	11.10	-10	213	-4.69%
2024/02/16	4	10.45	0	0.00	10.85	4	195	2.04%
2024/02/05	1	11.00	0	0.00	10.20	1	170	0.59%
2024/02/02	1	10.75	3	10.63	10.85	-2	142	-1.40%
2024/01/02	0	10.05	0	0.00	10.15	0	98	0.02%
2023/12/29	0	0.00	1	10.15	10.15	-1	98	-1.02%
2023/12/28	0	0.00	0.3	10.10	10.15	-0.3	98	-0.25%
2023/12/21	0	0.00	2	9.97	9.98	-2	99	-2.02%
2023/12/18	0.3	10.00	0	0.00	9.98	0.3	98	0.25%
2023/12/06	2	10.10	0	0.00	10.45	2	105	1.91%
2023/11/20	0	0.00	1	9.99	9.96	-1	53	-1.88%
2023/10/11	2	9.61	0	0.00	9.74	2	74	2.67%
2023/10/05	1	9.67	0	0.00	9.67	1	85	1.17%
2023/09/21	0	9.62	0	0.00	9.55	0	130	0.01%
2023/09/13	1	9.60	0	0.00	9.86	1	144	0.69%
2023/09/06	0	9.78	0	0.00	9.83	0	192	0.01%
2023/09/04	0	9.88	0	0.00	9.90	0	192	0.01%
2023/09/01	0	9.90	0	0.00	9.86	0	194	0.01%
2023/08/29	0	9.91	0	0.00	10.00	0	201	0.00%
2023/08/17	0	0.00	1	10.10	10.00	-1	215	-0.46%
2023/08/11	5	10.00	0	0.00	10.00	5	226	2.21%
2023/08/08	0.1	10.35	0	0.00	10.30	0.1	228	0.04%
2023/07/31	1	10.20	0	0.00	10.20	1	222	0.45%
2023/07/28	5	10.20	0	0.00	10.20	5	222	2.25%
2023/07/27	1	10.40	0	0.00	10.25	1	222	0.45%
2023/07/26	0	10.30	0	0.00	10.25	0	221	0.01%
2023/07/19	0.1	10.40	0	0.00	10.40	0.1	221	0.05%
2023/07/13	5	10.30	0	0.00	10.35	5	215	2.32%
2023/07/10	10	11.20	5	11.40	11.40	5	197	2.54%
2023/06/29	0	0.00	12	10.39	10.45	-12	180	-6.64%
2023/06/15	13	10.94	0	0.00	11.35	13	144	8.98%
2023/06/13	0.1	10.35	0	0.00	10.40	0.1	118	0.07%
2023/06/09	1.1	10.26	0	0.00	10.20	1.1	117	0.92%
2023/06/08	0.2	10.35	0	0.00	10.35	0.2	120	0.17%
2023/06/05	0.1	10.25	0	0.00	10.30	0.1	135	0.07%
2023/05/31	0.1	10.30	0	0.00	10.25	0.1	141	0.07%
2023/05/30	0.1	10.15	0	0.00	10.30	0.1	142	0.07%
2023/05/22	0	0.00	5	9.80	9.90	-5	137	-3.63%
2023/05/19	1.1	9.68	0	0.00	9.72	1.1	134	0.82%
2023/05/18	0	0.00	5	9.54	9.71	-5	133	-3.75%
2023/05/17	0.1	9.45	0	0.00	9.50	0.1	158	0.03%
2023/05/16	1	9.40	0	0.00	9.45	1	155	0.64%
2023/05/12	1.1	9.53	0	0.00	9.52	1.1	153	0.72%
2023/05/09	2	9.78	0	0.00	9.82	2	150	1.33%
2023/05/08	1	9.82	0	0.00	9.82	1	150	0.66%
2023/04/24	0.1	9.80	5	9.90	9.85	-4.9	156	-3.10%
2023/04/20	5	9.90	0	0.00	9.90	5	154	3.24%
2023/04/19	0.2	9.80	0	0.00	9.75	0.2	154	0.10%
2023/04/18	0	0.00	1	9.84	9.78	-1	155	-0.64%
2023/04/17	1.2	9.76	0	0.00	9.78	1.2	154	0.74%
2023/04/13	0.1	9.76	0	0.00	9.78	0.1	152	0.07%
2023/04/07	1	9.83	0	0.00	9.77	1	149	0.67%
2023/03/31	0	0.00	4	9.97	9.84	-4	145	-2.75%
2023/03/21	0.1	10.00	0	0.00	9.91	0.1	140	0.06%
2023/03/16	0.1	9.88	0	0.00	9.82	0.1	140	0.07%
2023/03/13	0.1	9.69	3	9.74	10.00	-2.9	138	-2.08%
2023/03/10	1.1	9.79	2	9.83	9.69	-0.9	138	-0.64%
2023/03/08	0.2	9.67	0	0.00	9.67	0.2	145	0.14%
2023/02/22	0.1	9.17	0	0.00	9.18	0.1	200	0.02%
2023/02/16	0.1	9.22	0	0.00	9.21	0.1	200	0.03%
2023/02/15	5	9.30	9	9.79	9.22	-4	198	-2.02%
2023/02/10	0.1	9.06	0	0.00	8.92	0.1	171	0.03%
2023/02/02	5	9.00	0	0.00	9.06	5	171	2.92%
2023/01/16	0.1	8.84	0	0.00	8.83	0.1	168	0.03%
2023/01/12	0.1	8.92	0	0.00	8.84	0.1	168	0.03%
2023/01/11	0	0.00	0.5	8.99	8.92	-0.5	167	-0.30%
2023/01/06	0.1	8.99	0	0.00	8.86	0.1	167	0.03%
2023/01/03	0	8.95	0	0.00	8.98	0	169	0.02%
2022/12/29	0.1	8.96	0	0.00	8.99	0.1	168	0.03%
2022/12/27	2.1	9.00	0	0.00	8.91	2.1	169	1.21%
2022/12/26	0.1	9.12	0	0.00	9.00	0.1	166	0.03%
2022/12/23	0	9.15	0	0.00	9.12	0	166	0.02%
2022/12/21	0.1	9.08	0	0.00	9.05	0.1	166	0.03%
2022/12/20	0.1	9.25	0	0.00	9.08	0.1	165	0.03%
2022/12/15	0	9.15	0	0.00	9.18	0	167	0.02%
2022/12/08	5	9.00	0	0.00	9.00	5	166	3.00%
2022/12/07	5.1	9.08	2	9.01	9.05	3.1	165	1.84%
2022/12/06	1	9.14	0	0.00	9.09	1	165	0.63%
2022/12/02	1	9.15	0	0.00	9.22	1	165	0.63%
2022/12/01	2	9.52	0	0.00	9.45	2	162	1.25%
2022/11/30	5	9.61	7	9.98	9.52	-2	160	-1.25%
2022/11/28	2	9.07	0	0.00	9.05	2	138	1.46%
2022/11/25	0	9.40	0	0.00	9.15	0	139	0.02%
2022/11/24	8	10.10	8	9.99	9.43	0	134	0.00%
2022/11/23	0	0.00	5	9.36	9.37	-5	102	-4.90%
2022/11/16	0	8.65	0	0.00	8.51	0	75	0.04%
2022/11/15	0	8.73	0	0.00	8.70	0	76	0.04%
2022/11/08	0	8.65	0	0.00	8.61	0	90	0.03%
2022/10/28	0	8.48	0	0.00	8.32	0	90	0.03%
2022/10/25	0	8.52	0	0.00	8.51	0	87	0.03%
2022/10/20	0	8.68	0	0.00	8.58	0	91	0.03%
2022/10/19	0	8.75	0	0.00	8.68	0	92	0.03%
2022/10/18	0	8.87	0	0.00	8.75	0	93	0.03%
2022/10/13	0	8.76	0	0.00	8.42	0	98	0.03%
2022/10/11	0	8.79	0	0.00	8.76	0	99	0.03%
2022/10/06	0	9.00	0	0.00	8.83	0	97	0.03%
2022/10/05	0	9.11	0	0.00	9.00	0	97	0.03%
2022/09/28	0	8.86	0	0.00	8.70	0	103	0.01%
2022/09/21	0	9.65	0	0.00	9.42	0	104	0.03%
2022/09/16	0	9.70	0	0.00	9.66	0	108	0.03%
2022/09/14	0	9.90	0	0.00	9.86	0	111	0.03%
2022/09/06	0	9.65	0	0.00	9.62	0	119	0.03%
2022/09/05	0	9.72	0	0.00	9.65	0	120	0.02%
2022/09/02	0	9.80	0	0.00	9.73	0	120	0.02%
2022/08/30	1	9.80	3	9.99	9.91	-2	122	-1.63%
2022/08/24	0	10.05	0	0.00	10.00	0	124	0.02%
2022/08/23	0	0.00	2	9.95	10.05	-2	127	-1.57%
2022/08/18	0	10.20	0	0.00	10.05	0	172	0.02%
2022/08/17	1	10.00	4	10.02	10.30	-3	178	-1.68%
2022/08/01	0	0.00	2	9.92	9.93	-2	309	-0.65%
2022/07/25	0	10.20	0	0.00	10.20	0	312	0.01%
2022/07/22	1	10.15	25.9	10.06	10.15	-24.9	313	-7.96%
2022/07/08	0	0.00	7	9.65	9.77	-7	339	-2.06%
2022/06/30	0.1	9.66	0	0.00	9.42	0.1	439	0.01%
2022/06/24	0	10.00	0	0.00	9.80	0	454	0.01%
2022/06/23	0.1	9.58	0	0.00	9.70	0.1	456	0.01%
2022/06/20	4	10.16	0	0.00	9.80	4	460	0.87%
2022/06/07	0	10.80	1	10.60	10.55	-1	469	-0.21%
2022/06/06	0	10.80	0	0.00	10.80	0	472	0.01%
2022/06/02	1	10.90	0	0.00	10.90	1	481	0.21%
2022/05/31	2	10.75	0	0.00	10.90	2	490	0.41%
2022/05/30	1	11.15	0	0.00	11.05	1	493	0.20%
2022/05/27	2	11.50	1	11.40	11.00	1	491	0.20%
2022/05/26	13	11.36	17	11.47	11.45	-4	483	-0.83%
2022/05/25	0	0.00	5	11.10	11.10	-5	456	-1.10%
2022/05/24	10	10.72	0	0.00	10.10	10	464	2.15%
2022/05/23	6	11.09	0	0.00	11.05	6	457	1.31%
2022/05/20	4	10.65	0	0.00	11.00	4	438	0.91%
2022/05/19	5	10.04	0	0.00	10.00	5	445	1.12%
2022/05/18	1	10.05	0	0.00	10.05	1	445	0.22%
2022/05/16	0	9.01	0	0.00	9.00	0	541	0.01%
2022/05/13	0.1	9.00	2	8.80	8.95	-2	600	-0.32%
2022/05/12	1	9.00	0	0.00	9.00	1	645	0.15%
2022/05/11	2	10.00	0	10.85	9.99	2	635	0.31%
2022/05/10	1	10.45	0	0.00	10.55	1	629	0.16%
2022/05/09	0	10.90	3	10.75	10.50	-3	626	-0.47%
2022/05/06	0	10.80	0	0.00	10.90	0	627	0.00%
2022/05/05	1.1	10.85	0	0.00	10.75	1.1	626	0.17%
2022/05/03	0	10.45	0	0.00	10.50	0	627	0.00%
2022/04/29	0.1	10.65	0	0.00	10.45	0.1	632	0.01%
2022/04/28	0	10.75	0	0.00	10.50	0	636	0.00%
2022/04/27	3.1	10.42	0	0.00	10.35	3.1	639	0.48%
2022/04/26	1	10.91	0.2	11.40	11.00	0.8	635	0.13%
2022/04/22	0.1	11.70	0	0.00	11.70	0.1	638	0.01%
2022/04/21	0.1	11.85	0	0.00	11.80	0.1	643	0.01%
2022/04/20	0.1	11.95	0	0.00	11.75	0.1	651	0.01%
2022/04/19	0.1	11.95	2	11.90	11.95	-2	657	-0.30%
2022/04/18	0.1	11.80	0	0.00	11.75	0.1	676	0.01%
2022/04/15	1.1	12.25	0	0.00	11.95	1.1	678	0.15%
2022/04/14	0.1	12.40	0	0.00	12.25	0.1	718	0.01%
2022/04/12	0	0.00	1	12.50	12.30	-1	753	-0.13%
2022/04/11	10.1	12.58	0	0.00	12.50	10.1	788	1.27%
2022/04/08	0	0.00	2	13.00	12.85	-2	885	-0.23%
2022/04/07	2	12.90	0	0.00	12.60	2	938	0.21%
2022/03/31	0.1	12.25	0	0.00	12.05	0.1	886	0.01%
2022/03/30	0	0.00	0.2	12.40	12.25	-0.2	888	-0.02%
2022/03/29	0.1	12.35	0	0.00	12.40	0.1	888	0.01%
2022/03/28	0.1	12.40	0	0.00	12.30	0.1	888	0.01%
2022/03/25	2.1	12.41	0	0.00	12.50	2.1	886	0.23%
2022/03/24	0	0.00	13.2	12.85	12.85	-13.2	883	-1.49%
2022/03/23	2	13.03	2	13.10	13.00	0	884	0.00%
2022/03/22	0.1	12.60	0	0.00	12.95	0.1	885	0.01%
2022/03/21	2	12.70	0	0.00	12.55	2	887	0.23%
2022/03/17	0	12.35	0	0.00	12.70	0	892	0.00%
2022/03/15	2	12.55	0	0.00	12.55	2	893	0.22%
2022/03/11	1	12.90	0	0.00	12.90	1	898	0.11%
2022/03/08	0.1	13.00	0	0.00	12.65	0.1	898	0.01%
2022/03/07	7	13.49	0	0.00	13.30	7	907	0.77%
2022/03/03	0	0.00	4	14.45	14.35	-4	898	-0.45%
2022/03/02	0.1	13.95	0.6	13.95	14.00	-0.6	896	-0.06%
2022/02/24	5	13.81	1	13.65	13.65	4	896	0.45%
2022/02/21	3	14.47	4	14.38	14.35	-1	877	-0.11%
2022/02/18	11	15.02	5	15.05	15.00	6	861	0.70%
2022/02/17	0	0.00	1	15.45	15.00	-1	880	-0.11%
2022/02/16	41.3	15.37	41.6	15.41	15.00	-0.3	870	-0.03%
2022/02/15	7	15.09	10	15.15	15.00	-3	796	-0.38%
2022/02/14	0.3	15.25	3	15.20	14.70	-2.7	747	-0.36%
2022/02/11	0	0.00	2	13.80	14.15	-2	683	-0.29%
2022/01/20	0	0.00	2	14.00	13.70	-2	749	-0.27%
2022/01/19	0	0.00	8	13.85	13.85	-8	746	-1.07%
2022/01/18	0	0.00	2	14.00	13.85	-2	743	-0.27%
2022/01/13	2	13.25	0	0.00	13.00	2	728	0.27%
2022/01/11	2	13.50	2	13.70	13.40	0	714	0.00%
2022/01/10	8	14.80	0	0.00	14.30	8	695	1.15%
2022/01/07	4	14.70	0	0.00	14.65	4	688	0.58%
2022/01/06	2	15.25	5	15.00	15.10	-3	642	-0.47%
2022/01/05	0.3	15.40	3	15.40	15.05	-2.7	633	-0.43%
2022/01/04	0	0.00	25	14.77	14.95	-25	602	-4.15%
2022/01/03	31.3	15.43	1	15.35	14.90	30.3	563	5.37%
2021/12/30	0	0.00	3	14.40	14.40	-3	442	-0.68%
2021/12/24	0	0.00	4	12.69	12.45	-4	365	-1.10%
2021/12/20	1	12.95	0	0.00	13.00	1	363	0.27%
2021/12/16	0	0.00	2	12.95	12.90	-2	361	-0.55%
2021/12/15	0	0.00	20	12.79	12.80	-20	361	-5.53%
2021/12/01	4	13.34	0	0.00	13.10	4	341	1.17%
2021/11/24	0	0.00	1	13.30	13.10	-1	314	-0.32%
2021/11/19	2	12.60	0	0.00	12.65	2	298	0.67%
2021/11/18	1	12.80	0	0.00	12.80	1	295	0.34%
2021/11/16	6	13.15	0	0.00	13.00	6	291	2.06%
2021/11/09	0	0.00	3	11.95	11.90	-3	238	-1.26%
2021/11/05	1	12.20	0	0.00	12.30	1	234	0.43%
2021/09/17	1	13.50	0	0.00	12.90	1	562	0.18%
2021/08/18	0	0.00	1	12.50	13.20	-1	882	-0.11%
2021/08/17	0	0.00	15	12.80	12.45	-15	880	-1.70%
2021/08/06	0	0.00	1	13.90	13.90	-1	908	-0.11%
2021/08/05	5	13.90	17	14.05	13.90	-12	922	-1.30%
2021/08/04	5	14.15	4	14.08	14.05	1	949	0.11%
2021/07/29	0	0.00	7	14.14	14.25	-7	1,005	-0.70%
2021/07/28	2	13.90	0	0.00	13.90	2	1,021	0.20%
2021/07/23	0	0.00	2	14.50	14.40	-2	1,050	-0.19%
2021/07/22	0	0.00	2	14.15	14.00	-2	1,057	-0.19%
2021/07/21	0	0.00	1	14.40	14.20	-1	1,062	-0.09%
2021/07/20	2	14.35	0	0.00	14.15	2	1,096	0.18%
2021/07/19	3	14.50	0	0.00	14.55	3	1,253	0.24%
2021/07/14	0	0.00	12	15.05	14.50	-12	1,419	-0.85%
2021/07/13	3	15.43	0	0.00	14.95	3	1,413	0.21%
2021/07/12	2	15.30	0	0.00	15.55	2	1,398	0.14%
2021/07/09	10	15.05	0	0.00	15.00	10	1,400	0.71%
2021/07/08	1	15.00	0	0.00	15.10	1	1,412	0.07%
2021/07/07	2	15.20	2	15.40	15.10	0	1,419	0.00%
2021/07/06	5	15.30	5	15.35	15.25	0	1,427	0.00%
2021/07/05	2	15.60	0	0.00	15.55	2	1,425	0.14%
2021/07/02	1	15.20	0	0.00	15.90	1	1,428	0.07%
2021/07/01	5	15.69	16	15.85	15.30	-11	1,429	-0.77%
2021/06/30	46	16.95	19	16.93	15.75	27	1,417	1.90%
2021/06/29	7	16.25	1	16.35	16.35	6	1,301	0.46%
2021/06/24	20	15.76	20	15.48	15.45	0	1,245	0.00%
2021/06/23	0	0.00	14	16.09	16.10	-14	1,179	-1.19%
2021/06/22	10	14.90	0	0.00	14.65	10	1,128	0.89%
2021/06/21	1	14.55	2	14.60	14.50	-1	1,167	-0.09%
2021/06/17	2	15.30	2	15.45	14.80	0	1,245	0.00%
2021/06/16	3	14.95	2	14.95	14.95	1	1,204	0.08%
2021/06/15	2	13.85	5	13.70	13.60	-3	1,167	-0.26%
2021/06/11	0	0.00	4	13.45	13.45	-4	1,193	-0.34%
2021/05/17	0.4	11.25	4	11.40	11.25	-3.6	2,085	-0.17%
2021/05/14	4	12.55	0	0.00	12.45	4	2,089	0.19%
2021/04/27	0	0.00	3	14.35	14.40	-3	1,895	-0.16%
2021/04/26	0	0.00	5	14.60	14.45	-5	1,884	-0.27%
2021/04/23	46	16.53	40	17.19	15.00	6	1,844	0.33%
2021/04/22	39	15.76	6	15.85	15.95	33	1,678	1.97%
2021/04/08	0	0.00	25	14.55	14.30	-25	1,433	-1.74%
2021/03/25	0	0.00	41	15.65	15.10	-41	1,330	-3.08%
2021/03/23	1	15.25	5	15.84	14.90	-4	1,264	-0.32%
2021/03/22	1	14.80	0	0.00	14.55	1	1,182	0.08%
2021/03/17	2	15.00	0	0.00	14.90	2	1,138	0.18%
2021/03/16	14	15.57	4	15.26	14.90	10	1,111	0.90%
2021/03/12	15	12.95	0	0.00	13.75	15	967	1.55%
2021/03/09	6	12.45	6	12.55	12.50	0	936	0.00%
2021/03/08	5	14.45	5	13.20	12.90	0	906	0.00%
2021/03/05	0	0.00	14	14.75	14.20	-14	850	-1.65%
2021/03/04	58	15.47	8	14.86	14.90	50	759	6.58%
2021/03/03	39	13.75	29	13.55	14.40	10	577	1.73%
2021/03/02	2	12.50	1	12.75	13.10	1	477	0.21%
2021/02/26	1	11.95	2	13.00	11.95	-1	425	-0.24%
2021/01/29	0	0.00	7	8.75	8.65	-7	262	-2.67%
2021/01/28	0	0.00	10	8.79	8.78	-10	262	-3.81%
2021/01/19	0	0.00	7	8.79	8.73	-7	274	-2.55%
2021/01/13	10	9.46	3	9.22	9.14	7	296	2.36%
2020/12/30	0	0.00	7	9.20	9.25	-7	309	-2.26%
2020/12/28	0	0.00	22	9.03	9.00	-22	321	-6.85%
2020/12/24	7	9.00	40	9.06	9.12	-33	451	-7.31%
2020/12/22	0	0.00	38	8.91	8.80	-38	546	-6.96%
2020/12/21	0	0.00	1	9.35	9.22	-1	574	-0.17%
2020/12/15	0	0.00	44	8.80	8.75	-44	577	-7.61%
2020/12/11	44	8.87	0	0.00	8.80	44	572	7.68%
2020/12/09	0	0.00	86	9.17	9.19	-86	560	-15.34%
2020/12/08	36	9.21	0	0.00	9.33	36	555	6.49%
2020/12/07	55	9.02	0	0.00	9.12	55	549	10.00%
2020/11/20	0	0.00	1	8.53	8.58	-1	499	-0.20%
2020/11/16	1	9.00	11	8.89	8.70	-10	492	-2.03%
2020/11/13	1	8.80	0	0.00	8.75	1	479	0.21%
2020/11/04	0	0.00	3	8.17	8.20	-3	452	-0.66%
2020/11/02	0	0.00	0.2	8.03	8.03	-0.2	449	-0.04%
2020/10/29	3	8.04	0	0.00	8.10	3	449	0.67%
2020/10/21	15	7.88	0	0.00	7.75	15	413	3.63%
2020/10/16	35	8.17	0	0.00	8.00	35	403	8.67%
2020/09/29	60	9.35	0	0.00	8.60	60	358	16.74%
2020/07/01	0	0.00	0	7.64	7.48	0	110	-0.04%
2020/05/11	10	7.71	10	7.88	8.00	0	131	0.00%
2020/04/15	1	6.00	1	6.38	6.49	0	114	0.00%
2019/11/26	0	0.00	3	7.68	7.62	-3	91	-3.29%
2019/11/06	1	8.40	0	0.00	8.30	1	70	1.42%
2019/10/22	0	0.00	1	8.48	8.43	-1	68	-1.47%
2019/07/30	0.1	9.19	0	0.00	9.10	0.1	72	0.15%
2019/06/27	0.7	9.20	0	0.00	9.16	0.7	98	0.72%
2019/06/25	1	9.33	0	0.00	9.32	1	114	0.87%
2019/03/25	2	11.80	0	0.00	12.00	2	345	0.58%
2019/03/18	0	0.00	2	11.60	11.85	-2	346	-0.58%
2019/03/15	0	0.00	1	11.65	11.80	-1	335	-0.30%
2019/03/14	12	12.58	5	12.79	12.05	7	323	2.16%
2019/03/13	4	11.06	1	11.45	11.95	3	248	1.21%
2019/03/12	0	0.00	4	10.90	10.90	-4	180	-2.22%
2019/03/06	1	9.97	2	10.10	9.92	-1	141	-0.71%
2019/02/27	0	9.64	0	0.00	9.64	0	134	0.04%
2019/02/22	1	9.39	0	0.00	9.43	1	130	0.77%
2019/02/21	1	9.40	0	0.00	9.40	1	130	0.77%
2019/01/11	0	0.00	3	9.62	9.66	-3	118	-2.53%
2018/10/11	0	0.00	2	8.58	8.56	-2	228	-0.88%
2018/10/04	0	0.00	11	10.10	10.10	-11	222	-4.95%
2018/09/27	13	10.40	0	0.00	10.45	13	211	6.13%
2018/09/26	1	10.20	0	0.00	10.40	1	189	0.53%
2018/09/25	0	0.00	5	9.45	9.48	-5	166	-3.00%
2018/08/13	0	0.00	3	13.60	13.95	-3	346	-0.87%
2018/08/07	0	0.00	2	14.45	14.55	-2	341	-0.59%
2018/07/13	3	14.30	0	0.00	14.45	3	370	0.81%
2018/07/12	1	14.30	0	0.00	14.30	1	368	0.27%
2018/07/02	0	0.00	1	15.65	15.80	-1	428	-0.23%
2018/06/19	0	0.00	1	16.10	16.35	-1	410	-0.24%
2018/06/14	0	0.00	1.2	16.34	16.35	-1.2	400	-0.30%
2018/06/12	0	0.00	1	17.75	17.95	-1	366	-0.27%
2018/06/11	2	17.90	0	0.00	17.85	2	332	0.60%
2018/06/08	1	16.85	0	0.00	17.10	1	249	0.40%
2018/04/27	2	14.05	0	0.00	14.30	2	261	0.76%
2018/04/26	0.8	13.90	0	0.00	13.85	0.8	310	0.25%
2018/04/03	6	17.99	6	18.39	17.75	0	273	0.00%
2018/03/29	0	0.00	10.7	16.97	17.10	-10.7	234	-4.57%
2018/02/21	3	16.80	0	0.00	17.35	3	256	1.17%
2018/02/06	1	17.75	2	17.70	16.85	-1	251	-0.40%
2018/01/23	3	18.90	0	0.00	18.70	3	232	1.29%
2018/01/22	2	18.50	6	19.46	19.50	-4	206	-1.93%