慶騰 (4534)-元大-博愛券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
128張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	33	10.87	11.05	-33	643	-5.13%
2024/04/24	0	0.00	2	10.65	10.65	-2	639	-0.31%
2024/04/23	4	10.56	0	0.00	10.60	4	639	0.63%
2024/04/19	8.1	10.51	1	10.45	10.60	7.1	637	1.11%
2024/04/18	2	10.75	0	0.00	10.75	2	633	0.32%
2024/04/17	5	10.88	0	0.00	10.95	5	630	0.79%
2024/04/16	0.1	10.95	0	0.00	10.80	0.1	627	0.01%
2024/04/15	0	0.00	13	11.50	11.60	-13	620	-2.09%
2024/04/12	1	11.50	0	0.00	12.10	1	616	0.16%
2024/04/11	2	12.40	3	11.50	12.40	-1	603	-0.17%
2024/04/10	0	0.00	5	11.24	11.30	-5	588	-0.85%
2024/04/09	11	11.30	0	0.00	11.35	11	586	1.87%
2024/04/08	0	0.00	2	11.20	11.25	-2	584	-0.34%
2024/04/02	5	10.90	0	0.00	10.95	5	578	0.86%
2024/04/01	13	11.09	0	0.00	10.95	13	576	2.25%
2024/03/29	0	0.00	1	11.00	11.10	-1	574	-0.17%
2024/03/28	2	11.00	0	0.00	10.95	2	573	0.35%
2024/03/27	3	11.00	10	10.90	11.00	-7	571	-1.22%
2024/03/26	2	11.05	0	0.00	11.00	2	569	0.35%
2024/03/22	11	10.83	0	0.00	10.70	11	566	1.94%
2024/03/21	6	10.96	0	0.00	10.85	6	564	1.06%
2024/03/20	3	11.03	3	10.97	11.05	0	562	0.00%
2024/03/15	0	0.00	3	10.90	11.00	-3	556	-0.54%
2024/03/14	1	11.05	0	0.00	11.20	1	554	0.18%
2024/03/13	0	0.00	4	11.56	11.30	-4	553	-0.72%
2024/03/12	3	11.17	0	0.00	11.20	3	547	0.55%
2024/03/11	2	11.40	10	11.48	11.50	-8	544	-1.47%
2024/03/08	18	11.49	13	11.35	11.75	5	550	0.91%
2024/03/07	6	12.48	0	0.00	12.50	6	543	1.10%
2024/03/06	5	12.93	12	12.96	12.90	-7	548	-1.28%
2024/03/05	32	12.99	0	0.00	13.00	32	546	5.86%
2024/03/04	15	12.75	0	0.00	12.65	15	539	2.78%
2024/03/01	6	13.60	4	13.63	13.50	2	520	0.38%
2024/02/29	12	13.65	25	13.85	14.15	-13	504	-2.58%
2024/02/27	5	13.85	32	13.76	13.85	-27	455	-5.93%
2024/02/26	12	12.69	0	0.00	12.60	12	403	2.98%
2024/02/23	20	13.15	0	0.00	13.10	20	387	5.16%
2024/02/22	14	13.54	15	13.90	13.80	-1	364	-0.27%
2024/02/21	0	0.00	1	13.40	13.40	-1	296	-0.34%
2024/02/19	2	11.00	0	0.00	11.10	2	213	0.94%
2024/02/15	10	10.50	0	0.00	10.60	10	184	5.41%
2024/02/05	15	10.08	6	10.18	10.20	9	170	5.27%
2024/02/02	6	10.82	0	0.00	10.85	6	142	4.21%
2024/01/26	1	9.81	0	0.00	9.90	1	99	1.00%
2024/01/16	2	9.86	0	0.00	9.85	2	98	2.02%
2024/01/15	1	9.86	0	0.00	9.86	1	98	1.01%
2024/01/04	0.2	10.10	0	0.00	10.05	0.2	97	0.20%
2023/10/17	0	9.89	0	0.00	9.72	0	66	0.06%
2023/09/14	0.1	9.85	0	0.00	9.93	0.1	140	0.07%
2023/07/25	1	10.35	0	0.00	10.35	1	220	0.45%
2023/07/11	1.1	10.44	0	0.00	10.90	1.1	208	0.53%
2023/07/05	0.1	10.45	0	0.00	10.40	0.1	180	0.06%
2023/06/19	0	0.00	1	10.60	10.60	-1	174	-0.57%
2023/06/14	0	0.00	1	10.35	10.35	-1	118	-0.85%
2023/06/13	0.2	10.50	0	0.00	10.40	0.2	118	0.17%
2023/06/01	0.3	10.30	0	0.00	10.20	0.3	141	0.21%
2023/05/30	0	10.25	0	0.00	10.30	0	142	0.02%
2023/05/29	1	10.15	0	0.00	10.25	1	141	0.70%
2023/05/19	0.1	9.68	0	0.00	9.72	0.1	134	0.10%
2023/05/18	0.1	9.85	0	0.00	9.71	0.1	133	0.04%
2023/05/12	0	0.00	0	9.59	9.52	0	153	-0.02%
2023/05/04	0	9.81	0	0.00	9.79	0	153	0.02%
2023/03/14	0.1	10.05	0	0.00	9.92	0.1	140	0.07%
2023/03/08	0	0.00	1	9.60	9.67	-1	145	-0.69%
2023/03/03	1	9.30	0	0.00	9.23	1	139	0.72%
2022/11/24	0	0.00	1	9.35	9.43	-1	134	-0.75%
2022/11/23	1	9.36	1	9.37	9.37	0	102	0.00%
2022/10/24	2	8.53	0	0.00	8.58	2	88	2.25%
2022/10/19	0	8.76	0	0.00	8.68	0	92	0.01%
2022/08/29	1	9.88	0	0.00	9.85	1	122	0.82%
2022/08/22	0	0.00	2	10.00	10.10	-2	130	-1.54%
2022/08/17	4	10.00	0	0.00	10.30	4	178	2.24%
2022/08/02	0	0.00	0.1	9.97	9.88	-0.1	306	-0.02%
2022/07/26	0	9.99	0	0.00	9.90	0	312	0.01%
2022/07/22	0.1	10.15	0	0.00	10.15	0.1	313	0.04%
2022/06/16	1	10.30	0	0.00	10.25	1	457	0.22%
2022/05/26	2	11.50	0	0.00	11.45	2	483	0.41%
2022/04/28	1	10.60	0	0.00	10.50	1	636	0.16%
2022/04/27	1	10.40	0	0.00	10.35	1	639	0.16%
2022/04/25	2	11.20	0	0.00	11.20	2	637	0.31%
2022/04/15	2	12.08	0	0.00	11.95	2	678	0.29%
2022/04/12	1	12.35	0	0.00	12.30	1	753	0.13%
2022/04/07	0	0.00	1	12.95	12.60	-1	938	-0.11%
2022/03/29	2	12.35	1	12.30	12.40	1	888	0.11%
2022/03/09	3	12.68	0	0.00	12.80	3	896	0.33%
2022/02/22	0	0.00	0.2	14.30	14.20	-0.2	887	-0.02%
2022/02/18	0	0.00	1	15.05	15.00	-1	861	-0.12%
2022/02/17	0	0.00	2	15.05	15.00	-2	880	-0.23%
2022/02/16	2.1	15.53	9	15.53	15.00	-6.9	870	-0.79%
2022/02/15	2.1	15.17	0	0.00	15.00	2.1	796	0.26%
2022/02/14	4	15.05	0	0.00	14.70	4	747	0.53%
2022/02/08	2	14.15	2	14.00	13.85	0	690	0.00%
2022/01/18	0	0.00	1	13.75	13.85	-1	743	-0.13%
2022/01/12	1	13.30	0	0.00	13.20	1	720	0.14%
2022/01/04	0	0.00	1	14.60	14.95	-1	602	-0.17%
2021/12/30	1	14.00	0	0.00	14.40	1	442	0.23%
2021/11/19	1	12.60	0	0.00	12.65	1	298	0.34%
2021/11/18	0	0.00	0.7	12.66	12.80	-0.7	295	-0.24%
2021/11/17	0	0.00	0.4	12.65	12.70	-0.4	295	-0.14%
2021/11/16	1	13.20	0	0.00	13.00	1	291	0.34%
2021/07/30	2	13.95	0	0.00	13.95	2	989	0.20%
2021/07/27	2	14.10	0	0.00	14.10	2	1,037	0.19%
2021/07/20	2	14.18	0	0.00	14.15	2	1,096	0.18%
2021/07/13	1	16.15	1	16.05	14.95	0	1,413	0.00%
2021/07/12	0	0.00	2	15.10	15.55	-2	1,398	-0.14%
2021/07/09	1	15.10	0	0.00	15.00	1	1,400	0.07%
2021/07/07	0	0.00	1	15.15	15.10	-1	1,419	-0.07%
2021/07/05	4	16.23	0	0.00	15.55	4	1,425	0.28%
2021/07/02	2	15.85	11	15.40	15.90	-9	1,428	-0.63%
2021/07/01	0	0.00	3	15.22	15.30	-3	1,429	-0.21%
2021/06/30	14	17.14	14	17.32	15.75	0	1,417	0.00%
2021/06/29	3	16.00	4	15.58	16.35	-1	1,301	-0.08%
2021/06/25	2	15.85	26	15.44	15.30	-24	1,247	-1.92%
2021/06/24	10	16.44	6	16.53	15.45	4	1,245	0.32%
2021/06/23	23	15.96	43	16.04	16.10	-20	1,179	-1.70%
2021/06/22	2	14.90	0	0.00	14.65	2	1,128	0.18%
2021/06/17	12	14.96	2	14.88	14.80	10	1,245	0.80%
2021/06/16	1	14.00	1	14.95	14.95	0	1,204	0.00%
2021/05/21	1	12.55	0	0.00	12.70	1	2,078	0.05%
2021/05/17	0	0.00	1	11.30	11.25	-1	2,085	-0.05%
2021/04/28	0	0.00	0.4	14.70	14.65	-0.4	1,908	-0.02%
2021/04/27	0.1	14.35	0.7	14.45	14.40	-0.6	1,895	-0.03%
2021/04/26	1	14.55	1	14.85	14.45	0	1,884	0.00%
2021/04/23	4	16.01	14	16.91	15.00	-10	1,844	-0.54%
2021/04/22	17	15.81	7.1	16.05	15.95	9.9	1,678	0.59%
2021/04/21	0	0.00	2	14.60	14.60	-2	1,517	-0.13%
2021/04/20	0	0.00	4	14.35	14.35	-4	1,513	-0.26%
2021/04/19	2	14.20	2.3	14.47	14.25	-0.3	1,510	-0.02%
2021/04/16	7	14.60	3	14.83	14.50	4	1,502	0.27%
2021/04/15	3	14.75	2	14.35	14.75	1	1,490	0.07%
2021/04/14	3	14.25	3	14.48	13.85	0	1,479	0.00%
2021/04/13	1	14.40	1	14.80	14.45	0	1,465	0.00%
2021/04/12	1	14.40	1	14.35	14.40	0	1,451	0.00%
2021/04/09	2	14.35	2	14.35	14.35	0	1,440	0.00%
2021/04/08	1.1	14.32	2	14.68	14.30	-0.9	1,433	-0.06%
2021/04/07	1	14.50	1	14.10	14.50	0	1,421	0.00%
2021/04/06	1	14.30	0	0.00	14.10	1	1,406	0.07%
2021/03/31	0	0.00	14	14.79	14.75	-14	1,374	-1.02%
2021/03/29	2	15.03	1	15.35	15.15	1	1,354	0.07%
2021/03/24	10	15.67	1	15.75	15.40	9	1,308	0.69%
2021/03/23	5.3	15.06	3	15.30	14.90	2.3	1,264	0.18%
2021/03/22	1	14.55	3	14.80	14.55	-2	1,182	-0.17%
2021/03/18	5	14.85	0	0.00	14.80	5	1,152	0.43%
2021/03/16	6	15.63	3	15.30	14.90	3	1,111	0.27%
2021/03/12	0	0.00	5	13.75	13.75	-5	967	-0.52%
2021/03/11	5	12.50	0	0.00	12.50	5	957	0.52%
2021/03/08	1	13.05	0	0.00	12.90	1	906	0.11%
2021/03/05	3	14.95	0	0.00	14.20	3	850	0.35%
2021/03/04	2	15.53	1	14.50	14.90	1	759	0.13%
2021/03/03	1	13.55	0	0.00	14.40	1	577	0.17%
2021/02/18	0	0.00	2	9.85	9.91	-2	259	-0.77%
2021/02/17	0	0.00	1	9.41	9.85	-1	267	-0.37%
2021/01/26	1	8.49	0	0.00	8.49	1	266	0.38%
2021/01/22	1	8.47	0	0.00	8.47	1	267	0.37%
2021/01/20	1	8.43	0	0.00	8.43	1	271	0.37%
2021/01/19	1	8.78	0	0.00	8.73	1	274	0.36%
2021/01/18	1	8.80	0	0.00	8.86	1	285	0.35%
2021/01/14	1	9.03	0	0.00	9.03	1	297	0.34%
2021/01/12	3	9.04	0	0.00	9.11	3	294	1.02%
2021/01/11	1	9.21	0	0.00	9.18	1	299	0.33%
2021/01/06	0	0.00	1	9.01	9.01	-1	304	-0.33%
2021/01/05	1	9.25	2	9.30	9.28	-1	300	-0.33%
2021/01/04	4	9.45	0	0.00	9.42	4	304	1.31%
2020/12/29	0	0.00	1	9.01	9.09	-1	314	-0.32%
2020/12/28	1	9.08	0	0.00	9.00	1	321	0.31%
2020/12/23	1	9.10	2	8.90	9.18	-1	471	-0.21%
2020/12/22	0	0.00	3	9.31	8.80	-3	546	-0.55%
2020/12/21	0	0.00	2	9.40	9.22	-2	574	-0.35%
2020/12/17	3	9.09	0	0.00	9.11	3	569	0.53%
2020/12/14	1	8.97	0	0.00	8.95	1	575	0.17%
2020/12/11	1	8.78	0	0.00	8.80	1	572	0.17%
2020/12/10	0	0.00	2	9.19	9.06	-2	564	-0.35%
2020/12/08	1	9.34	0	0.00	9.33	1	555	0.18%
2020/12/07	2	9.09	0	0.00	9.12	2	549	0.36%
2020/12/04	2	8.86	2	8.75	8.84	0	534	0.00%
2020/12/01	2	8.47	1	8.51	8.56	1	516	0.19%
2020/11/30	1	8.59	0	0.00	8.52	1	512	0.19%
2020/11/25	0	0.00	1	8.46	8.48	-1	507	-0.20%
2020/11/23	0	0.00	1	8.56	8.55	-1	500	-0.20%
2020/11/19	1	8.58	0	0.00	8.55	1	498	0.20%
2020/11/05	0	0.00	1	8.18	8.15	-1	452	-0.22%
2020/11/04	2	8.18	1	8.06	8.20	1	452	0.22%
2020/11/03	0	0.00	1	8.26	8.06	-1	450	-0.22%
2020/10/30	1	8.12	0	0.00	8.00	1	448	0.22%
2020/10/29	0	0.00	1	8.03	8.10	-1	449	-0.22%
2020/10/28	1	8.30	0	0.00	8.12	1	449	0.22%
2020/10/12	0	0.00	1	7.83	7.72	-1	398	-0.25%
2020/10/05	0	0.00	1	8.30	8.37	-1	375	-0.27%
2020/09/29	5	9.47	0	0.00	8.60	5	358	1.40%
2020/08/14	0	0.00	1.1	7.14	7.17	-1.1	101	-1.07%
2020/07/08	0	0.00	2	7.42	7.80	-2	116	-1.72%
2020/06/22	2	8.00	0	0.00	7.80	2	106	1.87%
2020/04/30	0	0.00	4	6.62	6.66	-4	116	-3.43%
2020/04/06	2	5.55	0	0.00	5.46	2	138	1.44%
2020/03/27	1	5.25	0	0.00	5.15	1	143	0.70%
2020/03/26	0	0.00	6	5.00	5.13	-6	143	-4.17%
2020/03/25	2	5.10	0	0.00	5.15	2	144	1.38%
2020/03/24	3	4.97	0	0.00	5.00	3	143	2.09%
2020/03/23	1	4.44	0	0.00	4.68	1	143	0.70%
2020/03/20	1	4.77	0	0.00	4.69	1	143	0.70%
2019/08/02	1	8.86	0	0.00	8.89	1	75	1.33%
2019/05/10	0	0.00	0.4	10.40	10.40	-0.4	382	-0.11%
2019/05/02	1	11.85	1	11.35	11.40	0	386	0.00%
2019/03/29	0.1	10.90	0	0.00	11.00	0.1	354	0.02%
2019/03/22	0	0.00	2	12.05	12.05	-2	342	-0.58%
2019/03/15	0	0.00	2	11.55	11.80	-2	335	-0.60%
2019/03/14	4	12.59	0	0.00	12.05	4	323	1.24%
2018/11/21	0.4	9.03	0	0.00	8.99	0.4	226	0.17%
2018/09/25	0	0.00	1	9.50	9.48	-1	166	-0.60%
2018/09/11	0	0.00	3	12.15	12.70	-3	121	-2.48%
2018/09/10	0	0.00	5	13.35	13.35	-5	118	-4.23%
2018/07/16	1	14.50	0	0.00	14.50	1	369	0.27%
2018/06/21	1	16.40	0	0.00	16.30	1	417	0.24%
2018/06/12	8	17.88	2	17.65	17.95	6	366	1.64%
2018/06/11	1	18.10	1	17.90	17.85	0	332	0.00%
2018/06/08	1	17.10	0	0.00	17.10	1	249	0.40%
2018/04/24	0	0.00	2	15.90	15.40	-2	299	-0.67%
2018/04/12	0	0.00	1	17.05	17.05	-1	291	-0.34%
2018/04/09	1	17.35	0	0.00	17.20	1	287	0.35%
2018/03/13	0	0.00	1	17.10	17.10	-1	254	-0.39%
2018/02/01	2	18.40	0	0.00	18.40	2	240	0.83%
2018/01/23	1	18.90	1	18.70	18.70	0	232	0.00%
2018/01/22	1	19.40	0	0.00	19.50	1	206	0.48%