慶騰 (4534)-永豐金-敦北券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
128張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	10.75	0	0.00	10.60	2	637	0.31%
2024/04/18	6	10.78	0	0.00	10.75	6	633	0.95%
2024/04/16	1	10.85	0	0.00	10.80	1	627	0.16%
2024/04/11	0	0.00	5	12.40	12.40	-5	603	-0.83%
2024/04/10	1	11.20	0	0.00	11.30	1	588	0.17%
2024/04/09	1	11.25	0	0.00	11.35	1	586	0.17%
2024/04/01	3	10.95	0	0.00	10.95	3	576	0.52%
2024/03/29	0	0.00	3	11.05	11.10	-3	574	-0.52%
2024/03/28	1	11.00	0	0.00	10.95	1	573	0.17%
2024/03/25	2	10.95	5	11.00	11.10	-3	567	-0.53%
2024/03/22	2	10.75	0	0.00	10.70	2	566	0.35%
2024/03/20	3	10.97	0	0.00	11.05	3	562	0.53%
2024/03/18	2	10.80	0	0.00	11.10	2	559	0.36%
2024/03/15	0	0.00	0.1	11.05	11.00	-0.1	556	-0.02%
2024/03/14	4	11.10	0	0.00	11.20	4	554	0.72%
2024/03/12	14	11.15	0	0.00	11.20	14	547	2.56%
2024/03/11	13	11.53	0.2	11.50	11.50	12.8	544	2.35%
2024/03/08	30	11.56	2	11.45	11.75	28	550	5.09%
2024/03/07	27	12.40	0	0.00	12.50	27	543	4.97%
2024/03/06	4	12.78	0	0.00	12.90	4	548	0.73%
2024/03/05	11	12.77	0	0.00	13.00	11	546	2.01%
2024/03/04	26	12.88	0	0.00	12.65	26	539	4.82%
2024/02/29	2	13.70	0	0.00	14.15	2	504	0.40%
2024/02/27	0	0.00	19.4	13.85	13.85	-19.4	455	-4.26%
2024/02/26	2	12.65	0	0.00	12.60	2	403	0.50%
2024/02/22	0	0.00	9	13.74	13.80	-9	364	-2.47%
2024/02/21	1	12.70	7	13.40	13.40	-6	296	-2.02%
2024/02/20	0	0.00	1	12.20	12.20	-1	247	-0.42%
2024/02/15	0	0.00	5	10.65	10.60	-5	184	-2.71%
2024/02/05	5	10.55	0	0.00	10.20	5	170	2.93%
2024/01/30	0	9.82	0	0.00	9.85	0	99	0.03%
2024/01/29	0	9.82	0	0.00	9.88	0	100	0.02%
2024/01/24	0	9.82	0	0.00	9.79	0	99	0.05%
2024/01/23	0	9.76	0	0.00	9.69	0	101	0.02%
2024/01/22	0	9.76	0	0.00	9.76	0	102	0.02%
2024/01/19	0.1	9.75	0	0.00	9.77	0.1	102	0.10%
2024/01/18	0	9.77	0	0.00	9.71	0	101	0.02%
2024/01/16	1	9.84	0	0.00	9.85	1	98	1.01%
2024/01/11	0.8	9.98	0	0.00	9.91	0.8	98	0.82%
2024/01/08	1	10.10	0	0.00	10.10	1	97	1.02%
2023/12/28	0.1	10.05	0	0.00	10.15	0.1	98	0.06%
2023/12/25	0.1	10.10	0	0.00	10.05	0.1	98	0.10%
2023/12/19	0.1	10.00	0	0.00	10.05	0.1	98	0.10%
2023/12/18	0.3	10.07	0	0.00	9.98	0.3	98	0.30%
2023/12/15	0.1	10.10	0	0.00	10.00	0.1	98	0.12%
2023/12/14	1	10.05	0	0.00	10.10	1	98	1.01%
2023/12/13	0.7	10.15	0	0.00	10.15	0.7	99	0.69%
2023/12/12	0.2	9.99	0	0.00	10.05	0.2	99	0.15%
2023/12/07	5	10.25	0	0.00	10.25	5	104	4.81%
2023/11/29	1	9.98	0.9	10.05	9.98	0.1	60	0.17%
2023/11/28	0.1	9.89	0	0.00	9.94	0.1	58	0.09%
2023/11/24	0.4	9.91	0	0.00	10.00	0.4	57	0.70%
2023/11/06	0.6	9.96	0	0.00	9.95	0.6	56	0.99%
2023/11/03	0.3	9.96	0	0.00	9.95	0.3	56	0.46%
2023/10/30	0.1	9.98	0	0.00	9.95	0.1	58	0.19%
2023/10/25	0.2	9.72	0	0.00	9.72	0.2	62	0.29%
2023/10/20	0.3	9.62	0	0.00	9.57	0.3	65	0.46%
2023/10/13	0.2	9.89	0	0.00	9.89	0.2	69	0.32%
2023/10/11	0.2	9.63	0	0.00	9.74	0.2	74	0.29%
2023/09/27	0.1	9.72	0	0.00	9.67	0.1	119	0.08%
2023/09/26	0.1	9.67	0	0.00	9.79	0.1	121	0.12%
2023/09/25	0.2	9.77	0	0.00	9.63	0.2	123	0.15%
2023/09/22	0	9.60	0	0.00	9.67	0	126	0.04%
2023/09/21	0.2	9.55	0	0.00	9.55	0.2	130	0.18%
2023/09/18	0.5	9.79	0	0.00	9.78	0.5	134	0.35%
2023/09/15	0.6	9.85	0	0.00	9.84	0.6	136	0.44%
2023/09/13	0.5	9.83	0	0.00	9.86	0.5	144	0.35%
2023/09/12	0.2	9.59	0	0.00	9.60	0.2	165	0.15%
2023/09/05	0	9.86	0	0.00	9.88	0	192	0.01%
2023/09/01	0.1	9.90	0	0.00	9.86	0.1	194	0.05%
2023/08/25	0.1	9.96	0	0.00	9.95	0.1	205	0.05%
2023/08/18	0.1	10.05	0	0.00	10.00	0.1	211	0.03%
2023/08/15	0.1	10.00	0	0.00	10.05	0.1	221	0.05%
2023/08/14	0	9.99	0	0.00	9.96	0	223	0.01%
2023/08/11	0	10.10	0	0.00	10.00	0	226	0.01%
2023/08/01	0	10.15	0	0.00	10.55	0	225	0.01%
2023/07/28	1	10.20	0	0.00	10.20	1	222	0.45%
2023/07/27	1	10.40	0	0.00	10.25	1	222	0.45%
2023/07/24	0.1	10.40	0	0.00	10.40	0.1	219	0.05%
2023/07/21	0	10.30	0	0.00	10.40	0	219	0.01%
2023/07/14	0	10.45	0	0.00	10.40	0	216	0.00%
2023/07/07	0.2	10.25	0	0.00	10.40	0.2	179	0.11%
2023/07/06	0.2	10.40	0	0.00	10.20	0.2	181	0.11%
2023/07/04	2	10.43	0	0.00	10.45	2	181	1.10%
2023/06/30	1	10.35	0	0.00	10.55	1	182	0.55%
2023/06/29	0.2	10.50	0	0.00	10.45	0.2	180	0.11%
2023/06/28	0.2	10.70	0	0.00	10.75	0.2	177	0.11%
2023/06/26	0	0.00	10	10.63	10.55	-10	175	-5.70%
2023/06/15	1	11.35	0	0.00	11.35	1	144	0.69%
2023/06/01	1	10.25	0	0.00	10.20	1	141	0.71%
2023/05/23	8	10.04	0	0.00	10.05	8	141	5.67%
2023/05/22	2.5	9.89	0	0.00	9.90	2.5	137	1.83%
2023/05/19	5	9.67	0	0.00	9.72	5	134	3.71%
2023/05/17	0.1	9.44	0	0.00	9.50	0.1	158	0.07%
2023/05/16	0.3	9.49	0	0.00	9.45	0.3	155	0.22%
2023/05/15	0	9.53	0	0.00	9.47	0	153	0.01%
2023/05/12	0	9.62	0	0.00	9.52	0	153	0.01%
2023/05/08	1	9.76	1	9.80	9.82	0	150	0.00%
2023/05/04	1	9.70	0	0.00	9.79	1	153	0.65%
2023/05/03	0.3	9.58	0	0.00	9.57	0.3	153	0.20%
2023/05/02	2	9.65	0	0.00	9.58	2	153	1.30%
2023/04/28	1	9.67	0	0.00	9.65	1	156	0.64%
2023/04/26	2	9.59	0	0.00	9.60	2	157	1.27%
2023/04/10	0.3	9.77	0	0.00	9.72	0.3	148	0.20%
2023/04/06	0	0.00	1	10.30	9.83	-1	148	-0.67%
2023/03/28	0.3	9.96	0	0.00	9.92	0.3	148	0.20%
2023/01/11	0	0.00	5	8.88	8.92	-5	167	-2.99%
2023/01/09	0	0.00	3	8.85	8.86	-3	168	-1.78%
2022/11/18	0.1	8.65	0	0.00	8.53	0.1	74	0.07%
2022/10/17	0	9.00	0	0.00	8.87	0	97	0.00%
2022/10/14	0	0.00	0.4	8.95	8.87	-0.4	97	-0.38%
2022/09/28	0.2	8.78	0	0.00	8.70	0.2	103	0.18%
2022/09/08	0.1	9.69	0	0.00	9.75	0.1	117	0.04%
2022/09/07	0.1	9.70	0	0.00	9.59	0.1	118	0.08%
2022/09/06	0.1	9.70	0	0.00	9.62	0.1	119	0.06%
2022/08/31	0.1	10.00	0	0.00	9.97	0.1	121	0.04%
2022/08/24	0.1	10.10	0	0.00	10.00	0.1	124	0.08%
2022/08/19	1	10.20	1	10.10	10.15	0	140	0.00%
2022/05/27	5	11.45	5	11.00	11.00	0	491	0.00%
2022/05/05	0	0.00	2	10.85	10.75	-2	626	-0.32%
2022/04/18	0	0.00	3	11.60	11.75	-3	676	-0.44%
2022/04/13	0	0.00	15	12.35	12.30	-15	726	-2.07%
2022/03/09	0	0.00	2	12.70	12.80	-2	896	-0.22%
2022/02/24	0	0.00	3	13.65	13.65	-3	896	-0.33%
2022/02/22	0	0.00	1	14.05	14.20	-1	887	-0.11%
2022/02/18	0	0.00	20	15.00	15.00	-20	861	-2.32%
2022/02/17	8	15.06	0	0.00	15.00	8	880	0.91%
2022/02/16	43	15.21	0	0.00	15.00	43	870	4.94%
2022/02/15	3	15.02	0	0.00	15.00	3	796	0.38%
2022/02/14	1	14.85	1	14.65	14.70	0	747	0.00%
2022/02/10	0	0.00	1	13.65	13.75	-1	686	-0.15%
2022/01/11	0	13.74	0	0.00	13.40	0	714	0.01%
2022/01/07	1	14.90	0	0.00	14.65	1	688	0.15%
2022/01/06	1	15.05	0	0.00	15.10	1	642	0.16%
2022/01/04	10	14.65	0	0.00	14.95	10	602	1.66%
2021/12/28	0	0.00	1	12.90	12.90	-1	364	-0.27%
2021/10/29	1	11.25	0	0.00	11.20	1	166	0.60%
2021/07/14	2	14.80	2	14.90	14.50	0	1,419	0.00%
2021/06/28	12	15.08	12	14.70	14.90	0	1,260	0.00%
2021/06/25	0	0.00	1	15.60	15.30	-1	1,247	-0.08%
2021/06/24	2	15.85	1	15.75	15.45	1	1,245	0.08%
2021/06/17	0	14.80	0	0.00	14.80	0	1,245	0.00%
2021/04/22	0	0.00	1	15.30	15.95	-1	1,678	-0.06%
2021/04/13	1	14.60	0	0.00	14.45	1	1,465	0.07%
2021/03/25	0	0.00	1	15.10	15.10	-1	1,330	-0.08%
2021/03/17	1	15.10	0	0.00	14.90	1	1,138	0.09%
2021/03/15	1	14.40	1	14.55	15.10	0	991	0.00%
2021/03/04	5	15.70	5	14.95	14.90	0	759	0.00%
2021/03/03	2	13.75	2	13.30	14.40	0	577	0.00%
2020/12/29	0	0.00	5	9.14	9.09	-5	314	-1.59%
2020/09/30	2	8.40	0	0.00	8.30	2	372	0.54%
2020/09/29	3	8.87	2	9.09	8.60	1	358	0.28%
2020/09/24	2	8.49	0	0.00	7.90	2	143	1.39%
2020/09/15	0	0.00	5	7.44	7.42	-5	106	-4.70%
2020/08/28	5	7.11	0	0.00	7.11	5	110	4.52%
2020/04/15	2	6.20	2	6.35	6.49	0	114	0.00%
2020/01/20	3	8.22	3	8.28	8.40	0	126	0.00%
2019/11/19	0	0.00	23	7.41	7.50	-23	91	-25.17%
2019/11/14	3	7.95	0	0.00	8.02	3	79	3.78%
2019/10/14	5	8.56	0	0.00	8.42	5	75	6.65%