慶騰 (4534)-永豐金-羅東券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
140張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	12.05	11.80	-10	658	-1.52%
2024/05/03	10	11.96	0	0.00	11.90	10	656	1.52%
2024/04/22	0	10.65	0	0.00	10.55	0	638	0.00%
2024/04/18	0	0.00	6	10.78	10.75	-6	633	-0.95%
2024/04/15	6	11.55	0	0.00	11.60	6	620	0.97%
2024/04/12	0	0.00	26	12.13	12.10	-26	616	-4.22%
2024/04/11	26	12.38	0	0.00	12.40	26	603	4.31%
2024/03/25	0.1	10.95	0	0.00	11.10	0.1	567	0.01%
2024/03/15	0.1	11.05	0	0.00	11.00	0.1	556	0.01%
2024/03/13	0	0.00	3	11.78	11.30	-3	553	-0.54%
2024/03/12	0.1	11.20	0	0.00	11.20	0.1	547	0.01%
2024/03/11	0	11.55	0	0.00	11.50	0	544	0.01%
2024/03/08	3	11.40	0	0.00	11.75	3	550	0.54%
2024/03/05	0	0.00	1	12.90	13.00	-1	546	-0.18%
2024/03/04	1	13.15	0	0.00	12.65	1	539	0.19%
2024/02/29	0	0.00	8	14.08	14.15	-8	504	-1.59%
2024/02/27	7	13.85	0	0.00	13.85	7	455	1.54%
2024/02/26	0.1	12.75	0	0.00	12.60	0.1	403	0.01%
2024/02/23	0	13.30	0	0.00	13.10	0	387	0.01%
2024/02/22	0	0.00	5	14.00	13.80	-5	364	-1.37%
2024/02/21	5	13.40	6	13.00	13.40	-1	296	-0.34%
2024/02/20	6	12.20	1	11.30	12.20	5	247	2.02%
2024/02/19	0	0.00	1	10.95	11.10	-1	213	-0.47%
2024/02/16	1	10.45	1	10.75	10.85	0	195	0.00%
2024/02/15	2	10.35	22	10.56	10.60	-20	184	-10.83%
2024/02/05	3	10.00	28	10.91	10.20	-25	170	-14.65%
2024/02/02	50	10.70	280	10.85	10.85	-230	142	-161.33%	大賣/鉅額交易
2024/01/31	0	0.00	10	9.80	9.83	-10	99	-10.00%
2024/01/30	0	9.82	0	0.00	9.85	0	99	0.05%
2024/01/17	4	9.80	0	0.00	9.84	4	100	3.99%
2023/12/13	0.1	10.15	0	0.00	10.15	0.1	99	0.05%
2023/12/11	0.1	10.05	0	0.00	9.99	0.1	101	0.05%
2023/12/04	0	0.00	10	10.32	10.40	-10	90	-11.00%
2023/12/01	10.1	10.05	0	0.00	10.35	10.1	82	12.20%
2023/11/29	0.1	10.05	0	0.00	9.98	0.1	60	0.08%
2023/11/13	1	9.93	0	0.00	9.78	1	52	1.90%
2023/11/08	0	0.00	0	9.95	9.88	0	53	-0.08%
2023/09/13	0.1	9.80	5	9.79	9.86	-4.9	144	-3.41%
2023/09/11	5	9.77	0	0.00	9.50	5	191	2.61%
2023/08/02	0	0.00	10	10.58	10.60	-10	228	-4.38%
2023/08/01	10	10.75	0	0.00	10.55	10	225	4.43%
2023/07/20	0	0.00	2	10.30	10.40	-2	219	-0.91%
2023/07/18	0	0.00	4	10.60	10.30	-4	221	-1.80%
2023/07/14	0	0.00	1	10.50	10.40	-1	216	-0.46%
2023/07/13	0	0.00	1	10.50	10.35	-1	215	-0.46%
2023/07/11	5	10.72	23	11.90	10.90	-18	208	-8.64%
2023/07/10	26	11.32	0	0.00	11.40	26	197	13.19%
2023/06/20	0	0.00	4	10.64	10.75	-4	177	-2.26%
2023/06/19	2	10.50	2	11.10	10.60	0	174	0.00%
2023/06/16	4.1	11.01	36	11.68	11.20	-31.9	167	-19.08%
2023/06/15	36	11.07	0	0.00	11.35	36	144	24.87%
2023/06/12	0.1	10.20	0	0.00	10.20	0.1	116	0.04%
2023/06/07	0.1	10.40	0	0.00	10.40	0.1	125	0.05%
2023/06/05	0.7	10.27	0	0.00	10.30	0.7	135	0.48%
2023/05/30	0	0.00	5	10.29	10.30	-5	142	-3.52%
2023/05/29	5.1	10.20	0	0.00	10.25	5.1	141	3.57%
2023/05/23	0.1	10.20	0	0.00	10.05	0.1	141	0.04%
2023/05/19	0	9.68	0	0.00	9.72	0	134	0.04%
2023/05/12	0.1	9.59	0	0.00	9.52	0.1	153	0.05%
2023/05/08	3	9.82	0	0.00	9.82	3	150	1.99%
2023/05/05	2	9.82	0	0.00	9.82	2	151	1.32%
2023/04/24	60	9.96	0	0.00	9.85	60	156	38.22%
2023/04/21	35	9.81	0	0.00	9.86	35	155	22.51%
2023/04/20	9	9.85	0	0.00	9.90	9	154	5.83%
2023/04/14	1	9.94	0	0.00	9.78	1	152	0.66%
2023/03/09	7	10.05	7	10.00	9.87	0	135	0.00%
2023/03/07	0	0.00	2	9.65	9.67	-2	143	-1.39%
2023/03/06	2	9.67	0	0.00	9.65	2	141	1.41%
2023/02/15	6	9.62	6	9.56	9.22	0	198	0.00%
2023/02/13	10	8.98	0	0.00	8.98	10	170	5.85%
2023/01/30	2	9.00	0	0.00	8.96	2	169	1.18%
2023/01/17	2	8.88	0	0.00	8.88	2	168	1.18%
2023/01/10	1	8.90	0	0.00	8.90	1	168	0.60%
2022/12/07	0	0.00	1	9.08	9.05	-1	165	-0.60%
2022/12/01	15	9.70	0	0.00	9.45	15	162	9.24%
2022/11/30	13	10.01	13	10.04	9.52	0	160	0.00%
2022/11/24	1	9.92	0	0.00	9.43	1	134	0.75%
2022/11/23	2	9.37	2	9.36	9.37	0	102	0.00%
2022/11/18	5	8.60	0	0.00	8.53	5	74	6.73%
2022/11/11	0.1	8.80	0	0.00	8.73	0.1	79	0.08%
2022/11/07	0.1	8.80	0	0.00	8.69	0.1	90	0.07%
2022/11/04	0	8.65	0	0.00	8.69	0	90	0.04%
2022/10/18	0.3	8.88	0	0.00	8.75	0.3	93	0.27%
2022/10/14	0.2	8.97	0	0.00	8.87	0.2	97	0.20%
2022/10/13	0.2	8.60	0	0.00	8.42	0.2	98	0.20%
2022/09/20	5	9.63	0	0.00	9.65	5	104	4.78%
2022/09/05	5	9.69	0	0.00	9.65	5	120	4.16%
2022/08/19	10	10.20	0	0.00	10.15	10	140	7.11%
2022/08/16	20	9.98	0	0.00	9.95	20	180	11.05%
2022/07/20	10	9.99	0	0.00	9.94	10	319	3.13%
2022/06/15	20	10.43	0	0.00	10.40	20	457	4.38%
2022/06/10	3	10.85	3	10.90	10.70	0	466	0.00%
2022/05/31	0	0.00	4	10.95	10.90	-4	490	-0.82%
2022/05/27	0	0.00	2	11.05	11.00	-2	491	-0.41%
2022/05/24	3	10.42	0	0.00	10.10	3	464	0.65%
2022/05/23	7	11.20	1	11.20	11.05	6	457	1.31%
2022/05/19	1	10.05	8	9.95	10.00	-7	445	-1.57%
2022/05/18	15	9.92	7	9.98	10.05	8	445	1.80%
2022/04/18	56	11.69	0	0.00	11.75	56	676	8.28%
2022/04/01	9	12.97	5	13.00	12.90	4	896	0.45%
2022/02/21	0	0.00	2	14.40	14.35	-2	877	-0.23%
2022/02/17	0	0.00	10	15.30	15.00	-10	880	-1.14%
2022/02/15	12	15.02	0	0.00	15.00	12	796	1.51%
2022/02/14	3	15.03	3	14.73	14.70	0	747	0.00%
2022/01/07	2	15.40	2	15.00	14.65	0	688	0.00%
2021/12/30	7	14.11	7	14.15	14.40	0	442	0.00%
2021/12/29	0	0.00	2	12.95	13.10	-2	370	-0.54%
2021/12/28	2	13.00	0	0.00	12.90	2	364	0.55%
2021/12/14	2	12.95	4	12.83	12.75	-2	370	-0.54%
2021/12/13	0	0.00	2	12.68	12.70	-2	368	-0.54%
2021/12/08	0	0.00	3	13.20	13.05	-3	357	-0.84%
2021/12/07	7	13.41	0	0.00	13.00	7	354	1.98%
2021/11/15	8	12.65	8	12.56	12.70	0	264	0.00%
2021/11/03	0	0.00	1	12.45	12.65	-1	230	-0.43%
2021/11/02	13	12.47	12	12.41	12.55	1	202	0.49%
2021/10/14	0	0.00	0	11.10	11.15	0	215	-0.02%
2021/10/08	0	0.00	0.1	12.20	11.85	-0.1	224	-0.02%
2021/10/04	0	0.00	1	11.70	11.50	-1	284	-0.35%
2021/08/25	0	0.00	1	13.25	13.35	-1	880	-0.11%
2021/08/19	1	12.50	0	0.00	12.60	1	886	0.11%
2021/08/12	1	13.85	0	0.00	13.75	1	874	0.11%
2021/08/11	3	13.98	3	14.18	13.75	0	879	0.00%
2021/07/28	0	0.00	0	13.80	13.90	0	1,021	0.00%
2021/07/14	0	0.00	1	15.05	14.50	-1	1,419	-0.07%
2021/07/07	1	15.60	1	15.40	15.10	0	1,419	0.00%
2021/07/06	0	0.00	1	15.50	15.25	-1	1,427	-0.07%
2021/06/29	1	15.50	0	0.00	16.35	1	1,301	0.08%
2021/06/23	5	16.10	5	16.10	16.10	0	1,179	0.00%
2021/06/17	1	15.45	1	15.55	14.80	0	1,245	0.00%
2021/06/16	8	14.94	41	14.30	14.95	-33	1,204	-2.74%
2021/06/15	0	0.00	8	13.80	13.60	-8	1,167	-0.69%
2021/06/07	33	13.57	0	0.00	13.25	33	1,386	2.38%
2021/06/01	8	13.60	0	0.00	13.55	8	1,586	0.50%
2021/05/31	0	0.00	15	13.30	13.40	-15	1,766	-0.85%
2021/05/14	15	12.97	0	0.00	12.45	15	2,089	0.72%
2021/05/04	1	13.50	0	0.00	13.35	1	1,952	0.05%
2021/04/29	0	0.00	1	14.75	14.45	-1	1,915	-0.05%
2021/04/26	0	0.00	1	14.75	14.45	-1	1,884	-0.05%
2021/04/23	1	15.00	2	17.00	15.00	-1	1,844	-0.05%
2021/04/22	2	15.90	1	16.00	15.95	1	1,678	0.06%
2021/04/20	0	0.00	2	14.30	14.35	-2	1,513	-0.13%
2021/04/16	1	14.50	0	0.00	14.50	1	1,502	0.07%
2021/04/13	0	0.00	3	14.35	14.45	-3	1,465	-0.20%
2021/03/31	3	14.80	0	0.00	14.75	3	1,374	0.22%
2021/03/24	1	15.35	1	14.90	15.40	0	1,308	0.00%
2021/03/23	5	16.00	5	15.28	14.90	0	1,264	0.00%
2021/03/19	0	0.00	1	14.70	14.80	-1	1,168	-0.09%
2021/03/16	3	15.67	0	0.00	14.90	3	1,111	0.27%
2021/03/08	1	13.10	1	12.90	12.90	0	906	0.00%
2021/03/05	1	15.05	0	0.00	14.20	1	850	0.12%
2021/03/04	1	15.70	1	15.75	14.90	0	759	0.00%
2021/03/03	0	0.00	1	13.10	14.40	-1	577	-0.17%
2021/03/02	6	13.10	5	13.10	13.10	1	477	0.21%
2021/02/26	2	13.00	2	12.85	11.95	0	425	0.00%
2021/02/25	0	0.00	4	11.85	11.85	-4	303	-1.32%
2021/02/24	4	10.80	70	10.80	10.80	-66	284	-23.21%
2021/02/17	1	9.85	1	9.94	9.85	0	267	0.00%
2021/02/05	1	9.24	1	9.32	9.32	0	274	0.00%
2021/01/29	10	8.75	0	0.00	8.65	10	262	3.81%
2020/12/14	10	9.00	0	0.00	8.95	10	575	1.74%
2020/12/07	50	9.28	0	0.00	9.12	50	549	9.09%
2020/12/04	34	8.82	34.2	9.04	8.84	-0.2	534	-0.04%
2020/11/24	0	0.00	181	8.48	8.51	-181	505	-35.80%	大賣/鉅額交易
2020/11/17	0	0.00	1	8.61	8.61	-1	496	-0.20%
2020/11/16	20	8.86	126	8.95	8.70	-106	492	-21.51%	大賣/鉅額交易
2020/11/13	5	8.81	38	8.89	8.75	-33	479	-6.88%
2020/11/12	1	8.30	1	8.25	8.29	0	461	0.00%
2020/11/10	1	8.15	0	0.00	8.14	1	453	0.22%
2020/11/09	0	0.00	9	8.25	8.14	-9	453	-1.99%
2020/11/04	6	8.18	5	8.16	8.20	1	452	0.22%
2020/10/28	0	0.00	45	8.33	8.12	-45	449	-10.02%
2020/10/26	0	0.00	100	8.52	8.30	-100	439	-22.75%
2020/10/23	1	8.24	0	0.00	8.17	1	428	0.23%
2020/10/13	0	0.00	1	7.79	7.80	-1	397	-0.25%
2020/10/12	0	0.00	2	7.84	7.72	-2	398	-0.50%
2020/10/08	2	7.81	2	8.06	7.78	0	392	0.00%
2020/10/07	3	8.15	0	0.00	8.13	3	385	0.78%
2020/10/06	83	8.35	1	8.40	8.22	82	381	21.52%
2020/10/05	0	0.00	1	8.31	8.37	-1	375	-0.27%
2020/09/29	4	9.21	2	8.79	8.60	2	358	0.56%
2020/09/25	0	0.00	12	8.60	8.69	-12	221	-5.43%
2020/09/24	9	8.56	7	8.63	7.90	2	143	1.39%
2020/09/18	12	7.97	12	7.99	7.90	0	109	0.00%
2020/08/14	21	7.27	0	0.00	7.17	21	101	20.60%
2020/08/11	20	7.36	0	0.00	7.10	20	104	19.12%
2020/07/22	4	7.95	0	0.00	7.87	4	118	3.37%
2020/07/21	55	7.99	0	0.00	7.84	55	118	46.39%
2020/07/15	12	7.98	0	0.00	7.99	12	111	10.79%
2020/07/10	58	8.00	5	8.03	8.00	53	119	44.31%
2020/07/09	85	8.01	0	0.00	8.07	85	123	68.70%
2020/07/08	70	7.92	0	0.00	7.80	70	116	60.03%
2020/07/06	1	7.53	0	0.00	7.52	1	112	0.89%
2020/07/03	8	7.58	0	0.00	7.44	8	112	7.12%
2020/07/02	1	7.51	0	0.00	7.43	1	111	0.90%
2020/06/22	70	8.08	0	0.00	7.80	70	106	65.56%
2020/06/19	65	7.68	65	7.87	7.85	0	102	0.00%
2020/02/10	0	0.00	2	7.76	7.80	-2	128	-1.56%
2020/02/07	0	0.00	2	8.04	8.04	-2	131	-1.52%
2020/02/05	4	7.82	0	0.00	7.91	4	130	3.06%
2020/01/20	3	8.28	3	8.40	8.40	0	126	0.00%
2019/12/16	0	0.00	4	7.43	7.40	-4	100	-3.99%
2019/12/13	4	7.42	3	7.52	7.44	1	99	1.00%
2019/12/12	3	7.51	0	0.00	7.44	3	99	3.01%
2019/07/16	6	9.57	6	9.81	9.80	0	83	0.00%
2019/05/02	6	12.00	6	11.73	11.40	0	386	0.00%
2019/04/22	0	0.00	10	11.05	11.10	-10	379	-2.64%
2019/03/20	0	0.00	0.1	12.15	12.25	-0.1	339	-0.02%
2019/03/13	8	11.00	21	11.14	11.95	-13	248	-5.24%
2019/03/12	13	10.85	0	0.00	10.90	13	180	7.20%
2018/09/26	15	10.40	15	10.40	10.40	0	189	0.00%
2018/09/25	8	9.50	0	0.00	9.48	8	166	4.81%
2018/09/20	0	0.00	8	11.60	11.60	-8	104	-7.67%
2018/06/27	20	15.80	0	0.00	15.50	20	425	4.70%
2018/06/15	0	0.00	1	16.10	16.20	-1	407	-0.25%
2018/06/13	0	0.00	0.1	17.10	17.20	-0.1	385	-0.03%
2018/06/12	1	17.90	0	0.00	17.95	1	366	0.27%
2018/06/11	11	17.94	10	17.96	17.85	1	332	0.30%
2018/01/24	0	0.00	5	19.00	18.70	-5	237	-2.11%
2018/01/23	5	18.95	0	0.00	18.70	5	232	2.15%
2018/01/22	2	18.95	2	19.50	19.50	0	206	0.00%