至興 (4535)-元大-善化券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
33.40
漲跌
▲0.15
漲幅
+0.45%
成交量
45張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	33.20	0	0.00	33.25	7	77	9.01%
2024/04/24	26	33.08	0	0.00	33.15	26	77	33.48%
2024/04/23	4	33.03	0	0.00	33.05	4	77	5.15%
2024/04/09	0	0.00	12	33.57	33.60	-12	78	-15.33%
2024/04/03	12	33.55	0	0.00	33.55	12	79	15.14%
2024/03/27	1	33.35	0	0.00	33.35	1	84	1.19%
2024/03/21	0	0.00	3	33.50	33.40	-3	83	-3.58%
2024/03/19	1	33.15	28	33.29	33.45	-27	84	-32.01%
2024/03/18	8	33.35	0	0.00	33.50	8	83	9.57%
2024/03/15	12	33.44	3	33.45	33.35	9	89	10.08%
2024/03/14	5	33.31	0	0.00	33.45	5	92	5.39%
2024/03/13	0	0.00	1	33.30	33.25	-1	91	-1.09%
2024/03/08	0	0.00	1	33.35	33.35	-1	91	-1.09%
2024/03/04	1	33.90	0	0.00	33.80	1	89	1.12%
2024/02/22	1	34.00	0	0.00	34.05	1	88	1.13%
2024/02/05	3	32.20	39	32.21	32.25	-36	88	-40.78%
2024/02/02	6	32.98	0	0.00	32.80	6	83	7.17%
2024/02/01	39	33.52	0	0.00	33.40	39	79	48.83%
2024/01/25	2	34.20	0	0.00	34.20	2	72	2.76%
2023/12/28	0	0.00	104	35.59	36.20	-104	65	-158.78%	大賣/鉅額交易
2023/12/21	14	36.00	0	0.00	36.05	14	56	24.57%
2023/12/20	5	35.94	0	0.00	36.00	5	56	8.87%
2023/12/19	4	35.91	0	0.00	35.95	4	55	7.24%
2023/12/18	12	35.95	0	0.00	35.75	12	54	21.87%
2023/12/15	15	35.92	1	35.95	35.85	14	54	25.82%
2023/12/14	14	35.95	0	0.00	35.85	14	53	26.26%
2023/12/13	42	36.05	0	0.00	36.05	42	51	81.69%
2023/12/11	1	35.25	0	0.00	35.35	1	43	2.31%
2023/12/01	0	0.00	22	35.18	35.25	-22	36	-59.76%
2023/11/30	22	34.61	0	0.00	34.45	22	34	64.23%
2023/11/24	0	0.00	12	34.28	34.25	-12	34	-34.42%
2023/11/17	0	0.00	45	35.28	34.35	-45	31	-143.31%
2023/11/13	16	33.51	0	0.00	33.35	16	26	59.89%
2023/11/10	28	33.25	0	0.00	34.60	28	26	104.87%
2023/11/09	1	33.10	0	0.00	33.25	1	25	3.92%
2023/10/31	0	0.00	60	33.07	32.90	-60	23	-255.50%
2023/10/25	12	34.73	0	0.00	34.35	12	20	58.59%
2023/10/24	48	34.62	0	0.00	34.85	48	19	246.79%
2023/10/17	0	0.00	15	36.30	36.00	-15	17	-83.72%
2023/10/16	15	36.74	0	0.00	36.80	15	17	86.88%
2023/08/29	0	0.00	15	36.01	36.00	-15	14	-101.47%
2023/08/28	4	36.55	0	0.00	36.50	4	14	28.24%
2023/08/25	1	36.45	0	0.00	36.45	1	13	7.19%
2023/04/20	2	39.98	0	0.00	39.25	2	9	20.03%
2023/04/19	5	39.57	0	0.00	39.80	5	9	50.25%
2022/09/27	3	41.00	0	0.00	40.25	3	29	10.32%
2022/09/19	0	0.00	1	42.70	41.10	-1	27	-3.58%
2022/09/16	0	0.00	4	41.56	41.55	-4	27	-14.58%
2021/11/16	0	0.00	4	33.21	33.50	-4	14	-27.59%
2021/11/15	4	34.31	0	0.00	34.35	4	14	27.62%
2021/05/12	0	0.00	4	34.03	33.80	-4	38	-10.29%
2021/05/06	1	36.60	0	0.00	36.30	1	37	2.64%
2021/04/19	1	37.00	0	0.00	36.70	1	37	2.64%
2021/04/16	2	35.80	0	0.00	36.00	2	35	5.65%
2021/03/30	0	0.00	1	31.90	32.20	-1	29	-3.40%
2021/03/02	0	0.00	6	33.42	33.80	-6	33	-18.06%
2021/02/25	0	0.00	5	33.00	33.25	-5	31	-15.63%
2021/02/24	0	0.00	3	33.12	32.50	-3	31	-9.42%
2020/07/28	1	23.65	0	0.00	23.55	1	20	4.91%
2020/01/30	1	26.30	0	0.00	26.30	1	28	3.48%
2019/12/10	1	27.15	0	0.00	27.25	1	27	3.68%
2019/11/13	1	28.40	0	0.00	28.15	1	19	5.22%
2019/11/06	1	29.40	0	0.00	29.30	1	16	6.01%
2019/10/31	0	0.00	2	29.40	29.45	-2	15	-13.32%
2019/08/29	1	29.35	0	0.00	29.70	1	19	5.10%
2019/07/11	1	29.85	0	0.00	29.85	1	20	4.85%
2019/06/05	0	0.00	1	31.00	31.15	-1	34	-2.88%
2019/04/25	1	32.15	0	0.00	32.00	1	34	2.93%
2018/11/15	0	0.00	1	32.70	32.55	-1	38	-2.63%
2018/09/26	1	37.95	0	0.00	37.95	1	35	2.81%
2018/09/18	0	0.00	2	37.00	36.95	-2	32	-6.07%
2018/09/11	1	36.75	0	0.00	37.15	1	32	3.03%
2018/09/10	0	0.00	3	37.00	36.90	-3	32	-9.22%
2018/09/04	3	37.70	0	0.00	37.70	3	32	9.29%
2018/08/31	1	36.80	0	0.00	37.30	1	30	3.33%
2018/08/20	1	38.25	0	0.00	38.30	1	22	4.45%
2018/08/17	3	38.45	0	0.00	38.40	3	21	13.99%
2018/08/13	0	0.00	10	38.91	38.95	-10	20	-49.89%
2018/08/10	0	0.00	11	39.20	39.30	-11	19	-55.95%
2018/08/07	0	0.00	12	39.48	39.50	-12	19	-62.82%
2018/08/03	0	0.00	8	39.65	39.65	-8	19	-41.59%
2018/07/31	0	0.00	6	39.82	39.90	-6	21	-28.21%
2018/07/30	1	39.65	19	39.83	39.60	-18	21	-85.15%
2018/07/11	1	38.80	0	0.00	39.30	1	20	4.85%
2018/07/06	1	40.50	0	0.00	40.80	1	18	5.27%
2018/07/03	0	0.00	1	40.95	40.95	-1	19	-5.04%
2018/06/07	2	41.40	0	0.00	41.35	2	19	10.40%
2018/06/05	3	41.10	0	0.00	41.35	3	19	15.31%
2018/05/25	1	41.30	0	0.00	41.30	1	21	4.75%
2018/05/17	0	0.00	2	41.35	41.25	-2	22	-8.86%
2018/04/26	2	41.88	0	0.00	42.00	2	23	8.46%
2018/04/24	11	41.95	0	0.00	41.95	11	24	45.64%
2018/04/23	3	41.98	0	0.00	42.00	3	23	12.52%
2018/04/17	2	42.00	0	0.00	41.80	2	23	8.35%
2018/04/16	4	41.99	0	0.00	42.00	4	23	16.74%
2018/03/30	7	41.95	0	0.00	41.95	7	25	27.96%
2018/03/27	1	41.95	0	0.00	42.00	1	25	3.90%
2018/03/23	7	42.00	1	41.90	42.00	6	25	23.21%
2018/03/05	1	42.60	0	0.00	42.40	1	27	3.63%
2018/02/27	1	42.50	0	0.00	42.60	1	26	3.75%
2018/02/09	27	41.39	0	0.00	41.50	27	28	95.18%
2018/02/06	1	41.00	0	0.00	41.00	1	28	3.47%
2018/01/29	1	42.65	0	0.00	42.55	1	30	3.30%
2018/01/26	1	42.75	0	0.00	42.75	1	31	3.22%
2018/01/03	1	43.00	0	0.00	43.00	1	38	2.59%