至興 (4535)-永豐金券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
33.60
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	33.60	33.60	-1	77	-1.29%
2024/04/29	1	33.55	0	0.00	33.45	1	77	1.29%
2024/04/23	1	32.90	0	0.00	33.05	1	77	1.29%
2024/04/22	1	32.85	2	33.10	32.90	-1	78	-1.28%
2024/04/19	0	33.20	0	0.00	33.10	0	79	0.03%
2024/04/17	1	33.15	0	0.00	33.15	1	80	1.24%
2024/04/16	5	33.22	2	33.20	33.05	3	81	3.72%
2024/04/15	2	33.60	0	0.00	33.35	2	80	2.48%
2024/04/12	2	33.35	1	33.50	33.35	1	79	1.25%
2024/04/11	5	33.34	0.5	33.30	33.35	4.5	79	5.69%
2024/04/10	0	0.00	0	33.80	33.60	0	78	-0.04%
2024/04/09	2	33.60	0	0.00	33.60	2	78	2.55%
2024/04/08	8	33.70	0	0.00	33.55	8	79	10.07%
2024/04/03	0	0.00	1	33.50	33.55	-1	79	-1.26%
2024/04/01	1	33.35	1	33.40	33.40	0	84	0.00%
2024/03/29	0	0.00	1	33.35	33.35	-1	84	-1.18%
2024/03/28	4	33.30	0	0.00	33.30	4	85	4.70%
2024/03/26	1	33.61	0	0.00	33.60	1	83	1.24%
2024/03/22	0.5	33.40	1	33.45	33.40	-0.5	83	-0.60%
2024/03/19	2	33.50	1	33.10	33.45	1	84	1.19%
2024/03/18	1	33.40	0	0.00	33.50	1	83	1.20%
2024/03/13	0	0.00	1	33.30	33.25	-1	91	-1.09%
2024/03/12	1	33.55	1	33.30	33.40	0	91	-0.03%
2024/03/11	1.1	33.30	0	33.40	33.30	1	91	1.12%
2024/03/08	0	0.00	30	33.46	33.35	-30	91	-32.85%
2024/03/07	0	33.90	0	0.00	33.85	0	89	0.02%
2024/03/05	1	33.60	1	33.95	33.95	0	91	0.00%
2024/03/04	0	0.00	0.1	34.10	33.80	-0.1	89	-0.12%
2024/02/29	1	33.55	0	0.00	33.70	1	88	1.13%
2024/02/27	4	33.78	2	33.65	33.65	2	87	2.28%
2024/02/26	0	34.00	0	0.00	33.75	0	87	0.00%
2024/02/22	1	33.85	0	0.00	34.05	1	88	1.13%
2024/02/21	1	33.95	0	0.00	34.00	1	88	1.15%
2024/02/20	0	33.90	0	0.00	33.85	0	93	0.01%
2024/02/19	3	33.80	0	0.00	34.00	3	93	3.20%
2024/02/16	1	33.25	0	0.00	33.35	1	91	1.09%
2024/02/15	1	32.95	0	0.00	33.25	1	91	1.10%
2024/02/05	4	32.33	7	32.80	32.25	-3	88	-3.38%
2024/02/02	3	32.73	74	32.86	32.80	-71	83	-84.84%
2024/02/01	2	33.45	112	33.42	33.40	-110	79	-137.73%	大賣/鉅額交易
2024/01/31	3	33.62	9	33.62	33.60	-6	77	-7.81%
2024/01/30	3	34.17	0	0.00	34.00	3	74	4.02%
2024/01/29	3	34.07	0	0.00	34.30	3	73	4.07%
2024/01/25	0	34.35	0	0.00	34.20	0	72	0.03%
2024/01/22	0	34.35	0	0.00	34.30	0	72	0.03%
2024/01/18	0	34.25	1	34.55	34.55	-1	72	-1.34%
2024/01/16	0	0.00	4	34.55	34.65	-4	74	-5.37%
2024/01/15	0	34.70	0	0.00	34.80	0	73	0.01%
2024/01/11	1	34.85	4	35.09	35.00	-3	71	-4.19%
2024/01/10	2	35.90	0	0.00	35.85	2	69	2.87%
2024/01/09	3	36.22	2	36.33	36.35	1	69	1.44%
2024/01/04	1	36.15	3	35.97	36.00	-2	69	-2.89%
2024/01/02	0	0.00	1	36.60	36.65	-1	67	-1.47%
2023/12/29	1.3	36.12	0	0.00	36.10	1.3	66	1.97%
2023/12/28	4.2	35.76	0	0.00	36.20	4.2	65	6.34%
2023/12/26	0	0.00	2	35.90	35.80	-2	58	-3.40%
2023/12/20	1	36.00	0	0.00	36.00	1	56	1.77%
2023/12/15	0	35.85	0	0.00	35.85	0	54	0.04%
2023/12/14	5	35.70	6	35.94	35.85	-1	53	-1.88%
2023/12/13	1	35.86	2	35.95	36.05	-1	51	-1.89%
2023/12/12	51	36.22	2	36.05	36.05	49	49	99.35%
2023/12/11	37	35.22	0	0.00	35.35	37	43	85.55%
2023/12/08	0	0.00	5	34.80	34.75	-5	39	-12.78%
2023/12/04	11	35.16	0	0.00	34.80	11	37	29.36%
2023/12/01	15	35.22	2	35.25	35.25	13	36	35.31%
2023/11/30	4	34.50	0	0.00	34.45	4	34	11.68%
2023/11/24	5	34.05	1	34.25	34.25	4	34	11.47%
2023/11/22	7	34.18	26	34.21	34.20	-19	33	-55.99%
2023/11/21	10	34.25	0	0.00	34.15	10	33	30.09%
2023/11/20	11	34.58	1	34.75	34.60	10	32	31.17%
2023/11/17	25	35.10	2	34.30	34.35	23	31	73.25%
2023/11/16	14	34.70	0	0.00	35.30	14	26	53.23%
2023/11/09	11	33.05	0	0.00	33.25	11	25	43.08%
2023/10/30	1	33.35	0	0.00	33.50	1	22	4.46%
2023/10/27	13	33.04	1	32.90	32.80	12	22	54.26%
2023/10/26	11	34.11	0	0.00	33.75	11	20	52.67%
2023/10/25	1	34.40	21	34.38	34.35	-20	20	-97.64%
2023/10/23	1	34.75	0	0.00	34.80	1	18	5.56%
2023/10/17	10	36.25	0	0.00	36.00	10	17	55.82%
2023/10/16	1	36.80	0	0.00	36.80	1	17	5.79%
2023/10/13	5	36.40	0	0.00	36.40	5	16	29.79%
2023/09/25	0	0.00	1	36.70	36.85	-1	14	-7.12%
2023/08/31	0	0.00	1	36.35	36.50	-1	15	-6.44%
2023/08/30	1	35.40	0	0.00	36.00	1	15	6.51%
2023/08/23	0	0.00	8	37.24	37.10	-8	14	-56.01%
2023/07/27	0	0.00	1	38.80	38.80	-1	10	-9.95%
2023/06/30	0	0.00	4	37.88	37.70	-4	12	-32.09%
2023/06/21	0	0.00	1	38.10	38.45	-1	12	-7.70%
2023/05/12	0	0.00	1	39.50	39.40	-1	10	-9.89%
2023/04/24	1	39.35	0	0.00	39.35	1	9	10.08%
2023/04/11	0	38.90	0	0.00	38.80	0	8	0.01%
2023/03/14	0	41.00	0	0.00	38.35	0	6	0.01%
2022/12/12	0	0.00	0	37.45	38.35	0	14	-0.01%
2022/11/03	0	0.00	4	37.96	38.00	-4	29	-13.42%
2022/10/17	0	0.00	4	37.44	38.00	-4	29	-13.39%
2022/09/30	0	0.00	7	39.61	39.95	-7	29	-23.81%
2022/09/27	0	0.00	1	40.50	40.25	-1	29	-3.44%
2022/09/26	0	0.00	8	40.06	40.25	-8	28	-27.71%
2022/09/12	0	0.00	2	41.90	41.70	-2	25	-7.99%
2022/09/08	1	43.00	1	41.45	41.45	0	24	0.00%
2022/09/07	9	43.01	5	43.72	41.90	4	23	16.85%
2022/09/06	1	42.20	0	0.00	42.30	1	19	5.13%
2022/09/05	0	0.00	2	38.05	40.30	-2	13	-14.63%
2022/08/03	0	0.00	0	36.65	37.00	0	12	-0.01%
2022/06/15	0	35.35	0	0.00	35.45	0	24	0.00%
2022/04/22	0	0.00	3	35.95	36.00	-3	16	-18.13%
2022/03/01	0	0.00	1	35.30	35.40	-1	9	-10.36%
2021/10/14	0	0.00	10	32.63	33.15	-10	15	-64.31%
2021/09/01	0	0.00	5	34.14	34.10	-5	18	-26.91%
2021/08/27	0	0.00	3	34.28	34.30	-3	19	-15.45%
2021/08/24	0	0.00	6	33.30	33.30	-6	19	-30.67%
2021/04/19	0	0.00	1	36.10	36.70	-1	37	-2.64%
2021/01/22	0	0.00	1	32.40	32.45	-1	32	-3.07%
2020/08/14	0	0.00	9	24.58	24.55	-9	20	-43.37%
2020/08/13	0	0.00	7	24.94	24.80	-7	20	-34.06%
2019/12/10	0	0.00	27	27.02	27.25	-27	27	-99.26%
2019/12/09	0	0.00	15	27.34	27.30	-15	26	-56.75%
2019/12/06	0	0.00	14	27.60	27.60	-14	25	-54.40%
2019/11/29	0	0.00	11	28.12	28.15	-11	24	-44.42%
2019/11/25	0	0.00	23	28.30	28.45	-23	23	-98.50%
2019/11/12	0	0.00	1	28.90	28.75	-1	17	-5.57%
2019/11/08	0	0.00	13	29.32	29.20	-13	17	-75.08%
2019/11/06	0	0.00	7	29.40	29.30	-7	16	-42.09%
2019/11/04	0	0.00	4	29.45	29.55	-4	16	-24.87%
2019/11/01	0	0.00	9	29.42	29.45	-9	15	-58.82%
2019/10/30	0	0.00	7	29.50	29.55	-7	15	-46.46%
2019/05/31	0	0.00	1	31.35	31.70	-1	35	-2.80%
2019/05/22	1	30.95	0	0.00	31.20	1	35	2.81%
2019/04/16	1	35.10	0	0.00	34.60	1	33	2.99%
2019/02/22	1	32.05	0	0.00	32.35	1	22	4.50%
2019/01/21	0	0.00	3	31.25	31.25	-3	27	-10.86%
2019/01/18	0	0.00	7	31.18	31.20	-7	27	-25.39%
2019/01/17	0	0.00	6	31.07	31.15	-6	27	-21.67%
2019/01/08	0	0.00	1	31.05	31.60	-1	26	-3.73%
2018/05/18	0	0.00	12	41.25	41.25	-12	22	-54.51%
2018/05/17	0	0.00	13	41.33	41.25	-13	22	-57.57%
2018/02/06	0	0.00	6	41.35	41.00	-6	28	-20.85%