拓凱 (4536)-合庫-台中券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
197.0
漲跌
--
漲幅
0.00%
成交量
233張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	195.50	0	0.00	197.00	1	397	0.25%
2024/04/26	2	196.00	0	0.00	195.00	2	389	0.51%
2024/04/25	0	0.00	7	197.93	198.50	-7	381	-1.83%
2024/04/24	0	0.00	1	191.50	192.00	-1	362	-0.28%
2024/04/19	1	186.00	0	0.00	185.50	1	360	0.28%
2024/04/18	0	0.00	2	189.25	190.00	-2	362	-0.55%
2024/04/16	2	184.25	0	0.00	182.50	2	365	0.55%
2024/04/11	3	191.33	0	0.00	189.50	3	355	0.84%
2024/04/10	1	194.00	1	196.50	193.50	0	353	0.00%
2024/04/08	2	191.50	0	0.00	192.50	2	353	0.57%
2024/04/02	0.3	194.00	0	0.00	194.50	0.3	355	0.08%
2024/04/01	0	0.00	2	196.50	195.50	-2	354	-0.56%
2024/03/29	0	0.00	0	192.00	192.50	0	354	-0.01%
2024/03/28	0	0.00	1	198.50	194.00	-1	353	-0.28%
2024/03/27	1	191.50	0.1	193.00	193.50	0.9	351	0.26%
2024/03/22	2.1	190.69	0	0.00	189.50	2.1	344	0.61%
2024/03/21	1	194.00	0.1	193.50	193.00	0.9	341	0.26%
2024/03/20	2	195.50	1	198.50	195.50	1	341	0.29%
2024/03/19	2	194.25	2	198.25	197.00	0	338	0.00%
2024/03/18	0	0.00	10	189.45	193.00	-10	320	-3.12%
2024/03/13	5	180.90	0	0.00	180.00	5	297	1.68%
2024/03/12	2	186.00	0	0.00	186.00	2	290	0.69%
2024/03/11	2	188.00	1	188.00	187.00	1	292	0.34%
2024/03/08	5	194.30	5	197.90	193.50	0	294	0.00%
2024/03/07	0	0.00	7	191.93	193.00	-7	271	-2.60%
2024/03/06	1	187.50	1	188.00	187.00	0	253	0.00%
2024/03/05	1	184.00	0	185.00	184.00	1	250	0.40%
2024/03/04	2	186.25	0	0.00	186.00	2	249	0.80%
2024/03/01	0	0.00	2	189.50	187.50	-2	246	-0.81%
2024/02/29	1	187.50	2	187.00	187.00	-1	239	-0.42%
2024/02/27	2	184.00	0	0.00	183.50	2	236	0.85%
2024/02/22	1	186.50	1	188.00	187.00	0	242	0.00%
2024/02/20	0	0.00	1.1	188.36	185.50	-1.1	248	-0.44%
2024/02/16	0	0.00	4	186.38	188.00	-4	243	-1.64%
2024/02/15	2	181.25	1	182.00	182.00	1	233	0.43%
2024/02/01	1	180.50	1	183.00	180.50	0	240	0.00%
2024/01/31	0.1	183.00	3	183.67	182.50	-2.9	239	-1.21%
2024/01/29	0	0.00	3	182.33	182.50	-3	238	-1.26%
2024/01/26	1	180.50	0	0.00	180.00	1	237	0.42%
2024/01/25	0	0.00	3	182.00	182.50	-3	237	-1.26%
2024/01/23	2	177.00	0	0.00	178.00	2	239	0.83%
2024/01/22	1	178.00	0	0.00	177.00	1	240	0.42%
2024/01/19	1	177.00	0	0.00	178.00	1	240	0.42%
2024/01/18	0	0.00	0.6	175.53	176.50	-0.6	242	-0.25%
2024/01/17	1	178.50	0	0.00	177.00	1	244	0.41%
2024/01/15	1	182.50	0	0.00	182.50	1	247	0.40%
2024/01/12	2	182.50	3	185.17	182.50	-1	250	-0.40%
2024/01/11	0	0.00	5	183.90	185.50	-5	250	-1.99%
2024/01/10	0	0.00	1	179.50	179.50	-1	262	-0.38%
2024/01/09	0	0.00	1	182.50	180.50	-1	268	-0.37%
2024/01/04	0	0.00	1	181.50	182.00	-1	282	-0.35%
2023/12/29	0.1	179.50	0	0.00	179.00	0.1	310	0.03%
2023/12/28	1	179.00	0	0.00	180.00	1	320	0.31%
2023/12/26	0	0.00	1	181.00	181.50	-1	323	-0.31%
2023/12/20	0	0.00	1	181.50	182.00	-1	319	-0.31%
2023/12/19	1	179.50	0	0.00	180.00	1	319	0.31%
2023/12/15	0	0.00	1	183.00	183.00	-1	324	-0.31%
2023/12/14	1.3	177.58	2	179.75	180.00	-0.7	326	-0.21%
2023/12/12	3	177.83	0	0.00	176.50	3	321	0.93%
2023/12/08	1	184.00	0	0.00	182.50	1	312	0.32%
2023/12/07	2	188.50	0	0.00	186.50	2	310	0.64%
2023/12/06	1	188.00	2	191.50	190.00	-1	305	-0.33%
2023/12/05	1.2	190.67	1	191.50	190.50	0.2	295	0.07%
2023/12/04	0.1	190.50	4	187.75	190.00	-3.9	283	-1.37%
2023/12/01	0	0.00	8	181.88	183.50	-8	266	-3.00%
2023/11/30	1	177.50	0	0.00	179.00	1	259	0.39%
2023/11/27	0	0.00	1	180.00	179.00	-1	259	-0.39%
2023/11/24	1	178.00	0	0.00	179.00	1	259	0.39%
2023/11/23	0	0.00	1	181.00	180.00	-1	261	-0.38%
2023/11/21	1	176.50	1	178.00	178.00	0	257	0.00%
2023/11/20	1	179.00	1	178.50	178.50	0	255	0.00%
2023/11/17	0	0.00	4	177.25	177.50	-4	256	-1.56%
2023/11/16	1	173.00	0	0.00	173.00	1	252	0.40%
2023/11/15	0	0.00	3	175.50	175.00	-3	252	-1.19%
2023/11/10	0	0.00	2	171.75	172.50	-2	251	-0.80%
2023/11/09	0.1	167.50	0	0.00	168.00	0.1	250	0.04%
2023/11/07	1	166.50	0	0.00	166.00	1	279	0.36%
2023/11/06	0	0.00	1	168.50	168.00	-1	282	-0.35%
2023/10/31	1	166.00	0	0.00	161.00	1	293	0.34%
2023/10/30	0	0.00	1	165.50	165.00	-1	296	-0.34%
2023/10/26	2	161.00	1	162.50	161.50	1	301	0.33%
2023/10/25	2	162.75	1	163.00	162.50	1	300	0.33%
2023/10/20	1	166.00	0	0.00	167.00	1	299	0.33%
2023/10/18	0	0.00	1	174.00	172.00	-1	300	-0.33%
2023/10/17	2	170.25	0	0.00	170.50	2	284	0.70%
2023/10/12	1	177.00	0	0.00	176.50	1	292	0.34%
2023/10/11	1	179.00	5	179.20	179.50	-4	289	-1.38%
2023/10/06	1	174.50	0	0.00	174.50	1	277	0.36%
2023/10/05	1	176.00	0	0.00	176.00	1	288	0.35%
2023/10/04	0	0.00	4	175.88	175.50	-4	294	-1.36%
2023/09/20	1	171.00	0	0.00	168.50	1	331	0.30%
2023/09/19	1	171.50	2	173.00	172.50	-1	338	-0.30%
2023/09/04	5	171.50	0	0.00	171.00	5	444	1.13%
2023/09/01	0	0.00	1	170.00	170.00	-1	447	-0.22%
2023/08/25	0	0.00	1	164.00	166.00	-1	467	-0.21%
2023/08/15	0	0.00	1	159.50	160.00	-1	545	-0.18%
2023/08/14	3	162.33	0	0.00	160.00	3	544	0.55%
2023/08/09	1	167.00	5	167.50	166.50	-4	529	-0.76%
2023/08/02	2	168.00	0	0.00	165.00	2	558	0.36%
2023/08/01	2	168.75	0	0.00	168.50	2	560	0.36%
2023/07/26	1	169.00	0	0.00	168.00	1	577	0.17%
2023/07/25	1	170.50	0	0.00	170.50	1	584	0.17%
2023/07/21	0	0.00	1	170.00	168.50	-1	594	-0.17%
2023/07/19	1	169.50	0	0.00	169.50	1	611	0.16%
2023/07/18	5	170.00	0	0.00	169.00	5	627	0.80%
2023/07/17	1	174.00	0	0.00	174.00	1	638	0.16%
2023/07/13	1	177.00	0	0.00	173.00	1	652	0.15%
2023/07/12	0	0.00	1	185.00	184.50	-1	659	-0.15%
2023/07/11	1.1	183.16	20	186.00	183.00	-18.9	678	-2.78%
2023/07/07	1	189.00	0	0.00	190.00	1	734	0.14%
2023/07/06	0	0.00	2	193.75	192.50	-2	747	-0.27%
2023/07/05	1	195.00	0	0.00	195.00	1	752	0.13%
2023/07/03	0	0.00	1	195.00	196.00	-1	763	-0.13%
2023/06/30	0	0.00	2	192.75	193.00	-2	775	-0.26%
2023/06/28	1	193.00	0	0.00	192.00	1	834	0.12%
2023/06/27	1	193.00	0	0.00	192.00	1	853	0.12%
2023/06/21	4	197.75	0	0.00	197.50	4	908	0.44%
2023/06/20	4	199.25	5	200.00	199.00	-1	928	-0.11%
2023/06/19	1	193.00	0	0.00	193.00	1	901	0.11%
2023/06/16	2	193.25	0	0.00	192.50	2	909	0.22%
2023/06/15	1	193.00	1	194.00	194.00	0	917	0.00%
2023/06/14	0	0.00	2	193.75	193.50	-2	926	-0.22%
2023/06/13	1	197.00	0	0.00	195.50	1	949	0.11%
2023/06/06	1	193.50	0	0.00	194.50	1	1,151	0.09%
2023/05/29	0	0.00	3	196.67	196.50	-3	1,360	-0.22%
2023/05/26	8	189.25	0	0.00	190.00	8	1,375	0.58%
2023/05/25	4	194.25	0	0.00	194.00	4	1,419	0.28%
2023/05/24	0	0.00	1	199.50	199.00	-1	1,508	-0.07%
2023/05/23	0	0.00	1	199.00	201.50	-1	1,576	-0.06%
2023/05/19	1	198.00	0	0.00	196.50	1	1,648	0.06%
2023/05/18	1	200.50	1	200.50	200.00	0	1,677	0.00%
2023/05/17	0	0.00	2	198.75	198.00	-2	1,738	-0.12%
2023/05/16	1	197.00	0	0.00	196.00	1	1,848	0.05%
2023/05/15	1	195.00	0	0.00	195.00	1	1,886	0.05%
2023/05/11	0.1	198.00	0	0.00	196.00	0.1	1,885	0.01%
2023/05/10	1	202.00	0	0.00	205.00	1	1,879	0.05%
2023/05/09	2	205.00	0	0.00	202.50	2	1,881	0.11%
2023/05/05	1	202.00	1	204.50	204.50	0	1,875	0.00%
2023/05/03	1	201.50	0	0.00	201.50	1	1,886	0.05%
2023/05/02	1	206.00	1	206.00	204.50	0	1,902	0.00%
2023/04/28	1	202.00	0	0.00	201.00	1	1,906	0.05%
2023/04/27	0	0.00	1	199.50	200.50	-1	1,906	-0.05%
2023/04/25	3	195.33	2	196.50	195.50	1	1,900	0.05%
2023/04/21	2	200.00	1.3	201.35	201.00	0.7	1,905	0.04%
2023/04/20	6	207.50	0.1	206.50	204.50	5.9	1,896	0.31%
2023/04/19	1	213.00	0	0.00	213.50	1	1,887	0.05%
2023/04/18	0	0.00	2.1	215.99	213.00	-2.1	1,894	-0.11%
2023/04/17	4	213.88	3	216.17	214.00	1	1,889	0.05%
2023/04/14	5	216.30	1	217.00	215.00	4	1,875	0.21%
2023/04/13	1	216.50	7	219.36	219.00	-6	1,847	-0.32%
2023/04/12	6	212.92	2	216.75	216.00	4	1,815	0.22%
2023/04/11	1	214.00	4	211.75	210.50	-3	1,784	-0.17%
2023/04/10	2	209.00	0	0.00	209.00	2	1,768	0.11%
2023/04/07	5	209.10	1	207.50	207.00	4	1,759	0.23%
2023/03/31	1	209.50	0	0.00	209.50	1	1,747	0.06%
2023/03/30	2	213.00	0	0.00	212.50	2	1,733	0.12%
2023/03/29	21	213.86	19	217.50	214.50	2	1,721	0.12%
2023/03/27	3.4	214.38	2.1	217.19	214.00	1.3	1,680	0.08%
2023/03/24	7.1	217.35	4.1	220.55	215.50	3	1,674	0.18%
2023/03/23	2.1	212.31	2	212.50	213.50	0.1	1,635	0.01%
2023/03/22	0	0.00	3	206.17	205.50	-3	1,615	-0.19%
2023/03/20	3	207.67	1	208.50	205.50	2	1,652	0.12%
2023/03/17	1	203.00	2	204.50	203.50	-1	1,678	-0.06%
2023/03/16	3	200.83	1	199.50	202.00	2	1,705	0.12%
2023/03/15	2	206.50	1	207.50	206.00	1	1,756	0.06%
2023/03/14	3	201.33	1	203.00	200.50	2	1,818	0.11%
2023/03/13	4.1	202.86	5	207.90	205.50	-1	1,843	-0.05%
2023/03/10	5	218.20	2.5	222.43	216.00	2.5	1,790	0.14%
2023/03/09	13	242.92	0.5	241.35	239.50	12.5	1,739	0.72%
2023/03/08	3	245.33	0	0.00	247.50	3	1,693	0.18%
2023/03/07	2	243.25	3.6	247.27	246.00	-1.6	1,669	-0.09%
2023/03/06	2.1	240.00	6	239.25	242.50	-3.9	1,602	-0.24%
2023/03/03	2.1	230.72	1	232.00	233.00	1.1	1,566	0.07%
2023/03/02	2	230.25	1	230.50	231.00	1	1,551	0.06%
2023/03/01	1.2	223.54	7	224.43	228.00	-5.8	1,517	-0.38%
2023/02/24	3	223.17	7	224.21	221.50	-4	1,495	-0.27%
2023/02/23	9.2	223.97	11	225.68	223.50	-1.8	1,473	-0.12%
2023/02/22	30	223.07	26	221.71	224.00	4	1,406	0.28%
2023/02/21	3	218.00	0	0.00	216.00	3	1,305	0.23%
2023/02/20	0	0.00	5.1	206.79	209.50	-5.1	1,241	-0.41%
2023/02/17	0	0.00	3	200.33	200.00	-3	1,202	-0.25%
2023/02/16	2.1	201.64	0	0.00	200.00	2.1	1,208	0.17%
2023/02/15	0	0.00	8.2	199.33	202.00	-8.2	1,192	-0.68%
2023/02/14	18	196.89	6	196.25	194.50	12	1,132	1.06%
2023/02/13	1	189.00	15	187.93	195.00	-14	1,026	-1.36%
2023/02/10	2	178.75	0	0.00	177.50	2	999	0.20%
2023/02/09	3.1	181.16	0	0.00	180.50	3.1	1,005	0.30%
2023/02/08	1.1	181.64	3	182.50	181.50	-1.9	1,019	-0.19%
2023/02/07	0	0.00	1	179.50	179.00	-1	1,016	-0.10%
2023/02/06	1	178.00	2	179.00	179.00	-1	1,029	-0.10%
2023/02/03	0	0.00	1	179.00	178.00	-1	1,030	-0.10%
2023/02/02	4	178.00	0	0.00	178.50	4	1,029	0.39%
2023/02/01	2	178.75	5	180.50	179.50	-3	1,024	-0.29%
2023/01/31	0	0.00	3	177.00	178.00	-3	1,027	-0.29%
2023/01/30	4	172.38	0	0.00	171.50	4	1,009	0.40%
2023/01/17	2	172.25	0	0.00	172.00	2	1,000	0.20%
2023/01/16	1	170.00	0	0.00	171.00	1	997	0.10%
2023/01/12	4	171.88	0	0.00	171.50	4	1,007	0.40%
2023/01/11	5	176.00	0	0.00	175.00	5	1,013	0.49%
2023/01/10	2	179.75	0	0.00	180.00	2	1,012	0.20%
2023/01/09	2	185.00	0	185.00	182.50	2	1,015	0.20%
2023/01/06	1	187.00	1	183.00	187.50	0	1,017	0.00%
2023/01/05	1	181.00	0	0.00	180.00	1	1,006	0.10%
2022/12/30	3	181.00	1	182.50	183.00	2	1,005	0.20%
2022/12/29	0	182.00	0	0.00	180.00	0	999	0.00%
2022/12/26	0	0.00	1	186.50	184.50	-1	994	-0.10%
2022/12/22	5	194.50	0	0.00	190.50	5	991	0.50%
2022/12/20	1	192.00	1	188.50	187.50	0	990	0.00%
2022/12/19	0	0.00	1	194.50	194.50	-1	984	-0.10%
2022/12/16	1	195.00	13	194.54	193.50	-12	989	-1.21%
2022/12/14	1	195.50	3	195.67	196.50	-2	977	-0.20%
2022/12/13	2	196.75	1	195.00	193.00	1	969	0.10%
2022/12/09	3	204.83	6	202.00	206.50	-3	922	-0.33%
2022/12/08	12	204.75	2	202.75	205.50	10	884	1.13%
2022/12/07	14	199.64	5	204.80	201.00	9	848	1.06%
2022/12/06	1	193.50	11	193.91	195.00	-10	779	-1.28%
2022/12/05	8	180.88	3	184.00	189.50	5	707	0.71%
2022/12/01	0	0.00	1	176.00	176.00	-1	660	-0.15%
2022/11/30	0	0.00	1	171.00	171.50	-1	657	-0.15%
2022/11/25	2	171.00	1	176.00	171.00	1	683	0.15%
2022/11/24	2	174.75	0	0.00	174.50	2	688	0.29%
2022/11/16	1	165.00	0	0.00	165.50	1	712	0.14%
2022/11/15	1	169.00	0	0.00	168.00	1	722	0.14%
2022/11/14	3	179.33	3	177.83	172.00	0	738	0.00%
2022/11/11	1	171.00	0	0.00	177.50	1	745	0.13%
2022/11/10	1	176.00	0	0.00	176.50	1	776	0.13%
2022/11/08	3	177.33	2	179.00	179.50	1	794	0.13%
2022/11/07	1	179.50	0	0.00	179.00	1	816	0.12%
2022/11/04	1	180.00	0	0.00	179.50	1	836	0.12%
2022/11/02	0	0.00	2	175.25	178.50	-2	830	-0.24%
2022/10/31	0	0.00	1	172.50	172.50	-1	813	-0.12%
2022/10/21	1	163.00	0	0.00	161.50	1	776	0.13%
2022/10/20	2	165.50	0	0.00	166.00	2	772	0.26%
2022/10/06	0	0.00	1	161.00	163.00	-1	687	-0.15%
2022/10/05	5	162.50	2	160.50	158.50	3	686	0.44%
2022/10/04	1	160.00	0	0.00	160.50	1	683	0.15%
2022/09/29	8	156.81	0	0.00	160.00	8	678	1.18%
2022/09/28	0	0.00	11	152.59	152.00	-11	673	-1.63%
2022/09/21	0	0.00	2	170.00	172.00	-2	620	-0.32%
2022/09/16	0	0.00	0.1	167.00	167.00	-0.1	603	-0.02%
2022/09/13	0	0.00	2	177.50	173.50	-2	578	-0.35%
2022/09/12	0.5	178.50	0	0.00	172.50	0.5	566	0.08%
2022/09/08	0.1	172.50	0	0.00	174.50	0.1	545	0.03%
2022/09/01	2	174.50	0	0.00	178.50	2	500	0.40%
2022/08/31	2.4	177.58	0	0.00	178.00	2.4	487	0.49%
2022/08/22	2	174.00	0	0.00	174.50	2	397	0.50%
2022/08/19	0	0.00	1	182.00	179.50	-1	377	-0.26%
2022/08/17	0	0.00	1	175.00	176.50	-1	301	-0.33%
2022/08/12	2	171.50	2	161.75	162.50	0	214	0.00%
2022/08/11	0	0.00	2	167.00	166.00	-2	178	-1.12%
2022/08/10	0	0.00	2	161.25	160.00	-2	145	-1.37%
2022/08/08	0	0.00	1	146.00	148.50	-1	117	-0.85%
2022/07/19	0	0.00	2	146.00	146.50	-2	93	-2.14%
2022/07/14	3	139.50	0	0.00	138.00	3	84	3.57%
2022/06/01	2	129.25	0	0.00	130.00	2	54	3.68%
2022/05/13	1	122.00	0	0.00	122.00	1	46	2.15%
2022/04/27	1	122.00	0	0.00	123.50	1	44	2.25%
2022/04/25	1	126.00	0	0.00	125.50	1	42	2.34%
2022/03/07	1	130.00	0	0.00	130.50	1	67	1.48%
2022/02/25	1	132.50	0	0.00	135.50	1	78	1.28%
2022/02/17	1	133.50	0	0.00	133.50	1	84	1.19%
2022/02/16	1	134.00	0	0.00	133.50	1	85	1.17%
2022/02/08	0	0.00	1	136.50	136.00	-1	89	-1.11%
2022/01/21	1	135.00	1	134.50	134.50	0	99	0.00%
2022/01/19	1	138.50	0	0.00	138.50	1	102	0.98%
2022/01/07	0	0.00	0.1	138.00	139.00	-0.1	110	-0.10%
2022/01/06	0	0.00	0	147.00	144.50	0	109	0.00%
2022/01/03	0.1	146.00	0	0.00	146.50	0.1	115	0.10%
2021/12/28	0	0.00	2	146.50	149.00	-2	110	-1.81%
2021/11/02	3	136.50	0	0.00	134.00	3	170	1.76%
2021/10/04	4	129.50	0	0.00	129.50	4	172	2.32%
2021/09/28	2	137.50	2	138.00	138.00	0	170	0.00%
2021/09/27	2	144.50	0	0.00	144.50	2	166	1.20%
2021/09/13	2	135.50	1	133.50	135.50	1	137	0.73%
2021/09/10	0.1	125.50	0	0.00	123.50	0.1	128	0.08%
2021/09/03	1	127.50	0	0.00	128.50	1	129	0.77%
2021/08/03	0	0.00	1	149.50	149.50	-1	181	-0.55%
2021/08/02	2	149.00	0	0.00	148.50	2	186	1.07%
2021/07/30	0	0.00	1	148.00	149.00	-1	188	-0.53%
2021/07/16	1	148.00	0	0.00	147.00	1	226	0.44%
2021/07/15	1	147.50	0	0.00	148.00	1	225	0.44%
2021/07/05	0	0.00	3	156.67	156.50	-3	234	-1.28%
2021/06/09	3	155.00	0	0.00	154.00	3	265	1.13%
2021/05/27	0	0.00	1	169.00	169.00	-1	360	-0.28%
2021/05/21	0	0.00	2	160.00	161.00	-2	373	-0.54%
2021/05/19	2	154.00	0	0.00	154.00	2	377	0.53%
2021/05/11	1	159.50	0	0.00	158.50	1	345	0.29%
2021/05/06	0	0.00	2	173.00	169.50	-2	332	-0.60%
2021/05/05	1	168.50	0	0.00	168.00	1	332	0.30%
2021/04/08	0	0.00	1	183.00	181.50	-1	303	-0.33%
2021/04/07	0	0.00	1	177.00	176.00	-1	293	-0.34%
2021/03/31	1	178.00	0	0.00	178.00	1	297	0.34%
2021/03/22	0	0.00	3	170.50	169.50	-3	294	-1.02%
2021/03/04	0	0.00	3	164.50	169.00	-3	247	-1.21%
2021/02/26	3	159.00	0	0.00	159.00	3	243	1.23%
2021/02/25	1	158.50	2	157.00	157.00	-1	237	-0.42%
2021/02/22	1	153.00	0	0.00	152.50	1	234	0.43%
2021/02/19	0	0.00	2	155.00	155.00	-2	237	-0.84%
2021/02/18	2	147.50	0	0.00	148.00	2	235	0.85%
2021/01/29	1	141.00	0	0.00	140.50	1	276	0.36%
2021/01/27	0	0.00	1	146.00	148.00	-1	274	-0.36%
2020/12/24	1	151.50	0	0.00	151.50	1	310	0.32%
2020/12/22	0	0.00	1	153.00	152.00	-1	326	-0.31%
2020/12/02	3	162.67	3	162.00	162.50	0	451	0.00%
2020/12/01	1	163.00	0	0.00	163.00	1	462	0.22%
2020/11/27	0	0.00	1	171.50	170.50	-1	473	-0.21%
2020/11/25	0	0.00	1	166.50	168.50	-1	487	-0.21%
2020/11/24	1	164.00	0	0.00	163.50	1	510	0.20%
2020/11/20	0	0.00	1	168.00	168.00	-1	605	-0.17%
2020/11/18	5	163.40	10	164.90	165.00	-5	719	-0.69%
2020/11/17	6	166.42	1	164.50	164.00	5	719	0.70%
2020/11/16	2	168.50	2	170.50	166.00	0	732	0.00%
2020/11/13	0	0.00	3	165.50	166.00	-3	740	-0.41%
2020/11/12	4	160.75	5	161.30	158.50	-1	737	-0.14%
2020/11/11	5	159.30	4	159.50	160.00	1	750	0.13%
2020/11/10	0	0.00	1	162.00	160.00	-1	776	-0.13%
2020/11/06	0	0.00	1	159.00	158.50	-1	839	-0.12%
2020/11/02	0	0.00	4	149.50	149.50	-4	845	-0.47%
2020/10/26	1	156.50	1	157.00	154.50	0	888	0.00%
2020/10/23	3	158.00	3	159.50	159.50	0	897	0.00%
2020/10/22	0	0.00	1	159.50	159.00	-1	906	-0.11%
2020/10/14	6	154.50	6	154.75	154.00	0	940	0.00%
2020/10/13	0	0.00	3	151.83	153.50	-3	949	-0.32%
2020/10/12	11	151.55	2	151.50	150.50	9	954	0.94%
2020/10/08	0	0.00	3	155.50	155.00	-3	970	-0.31%
2020/09/28	4	137.00	4	138.50	141.00	0	1,106	0.00%
2020/09/25	1	141.00	0	0.00	141.50	1	1,125	0.09%
2020/09/24	0	0.00	1	147.00	141.00	-1	1,123	-0.09%
2020/09/23	8	147.06	3	147.00	149.00	5	1,105	0.45%
2020/09/22	2	152.00	2	153.50	152.00	0	1,112	0.00%
2020/09/16	2	164.00	3	165.00	163.00	-1	1,142	-0.09%
2020/09/15	2	160.00	0	0.00	158.50	2	1,169	0.17%
2020/09/14	1	160.50	0	0.00	161.00	1	1,194	0.08%
2020/09/09	0	0.00	1	163.50	167.50	-1	1,208	-0.08%
2020/09/04	0	0.00	1	175.00	174.50	-1	1,209	-0.08%
2020/09/03	3	175.67	1	177.00	173.00	2	1,199	0.17%
2020/08/31	2	184.00	1	193.50	183.00	1	1,184	0.08%
2020/08/28	2	188.00	3	191.50	187.00	-1	1,178	-0.08%
2020/08/27	7	188.64	7	192.57	185.50	0	1,152	0.00%
2020/08/26	5	179.40	4	180.00	185.00	1	1,116	0.09%
2020/08/25	5	180.20	6	180.42	182.50	-1	1,079	-0.09%
2020/08/24	0	0.00	4	165.00	166.00	-4	990	-0.40%
2020/08/21	3	157.33	0	0.00	157.50	3	975	0.31%
2020/08/20	9	154.33	7	154.29	157.00	2	988	0.20%
2020/08/19	1	161.50	9	163.83	160.00	-8	1,017	-0.79%
2020/08/18	2	155.00	2	155.50	156.00	0	1,014	0.00%
2020/08/17	0	0.00	3	154.50	154.50	-3	1,033	-0.29%
2020/08/14	10	159.35	2	159.00	156.00	8	1,050	0.76%
2020/08/13	3	170.00	12	167.25	170.50	-9	1,091	-0.82%
2020/08/12	6	156.50	4	156.63	156.50	2	1,082	0.18%
2020/08/06	3	161.50	1	161.50	161.50	2	1,112	0.18%
2020/08/05	6	165.83	2	164.25	163.50	4	1,118	0.36%
2020/08/03	2	158.00	2	159.00	159.50	0	1,135	0.00%
2020/07/29	0	0.00	1	162.50	161.50	-1	1,152	-0.09%
2020/07/28	5	158.00	6	158.83	159.00	-1	1,161	-0.09%
2020/07/27	8	158.31	8	160.50	160.00	0	1,173	0.00%
2020/07/23	1	162.50	0	0.00	163.00	1	1,211	0.08%
2020/07/22	0	0.00	1	162.00	159.00	-1	1,214	-0.08%
2020/07/20	3	155.00	3	156.50	156.50	0	1,205	0.00%
2020/07/16	0	0.00	3	162.00	162.00	-3	1,189	-0.25%
2020/07/15	4	168.50	1	165.50	164.00	3	1,185	0.25%
2020/07/14	3	164.67	4	166.88	168.00	-1	1,175	-0.09%
2020/07/09	5	158.50	1	160.50	159.00	4	1,124	0.36%
2020/07/08	6	157.92	8	157.69	160.50	-2	1,104	-0.18%
2020/07/07	4	149.63	5	149.20	146.50	-1	1,059	-0.09%
2020/07/06	1	144.50	1	149.50	149.50	0	1,036	0.00%
2020/07/02	0	0.00	1	142.00	143.00	-1	1,030	-0.10%
2020/07/01	1	147.00	1	144.00	144.00	0	1,027	0.00%
2020/06/30	0	0.00	5	143.10	142.50	-5	1,000	-0.50%
2020/06/29	3	138.83	2	136.50	135.50	1	979	0.10%
2020/06/24	3	141.00	0	0.00	139.50	3	968	0.31%
2020/06/23	4	141.25	7	142.50	143.00	-3	962	-0.31%
2020/06/22	1	143.50	12	140.63	141.00	-11	934	-1.18%
2020/06/19	5	133.20	6	133.00	135.00	-1	895	-0.11%
2020/06/18	4	128.25	11	130.50	128.00	-7	864	-0.81%
2020/06/17	0	0.00	3	125.83	127.00	-3	839	-0.36%
2020/06/15	1	119.00	0	0.00	119.00	1	835	0.12%
2020/06/12	3	116.83	3	120.83	121.50	0	836	0.00%
2020/06/11	1	123.50	6	123.25	120.00	-5	831	-0.60%
2020/06/10	1	125.00	5	125.50	124.50	-4	826	-0.48%
2020/06/09	2	126.25	0	0.00	126.00	2	828	0.24%
2020/06/05	1	125.50	0	0.00	123.50	1	823	0.12%
2020/06/04	0	0.00	1	126.00	124.00	-1	818	-0.12%
2020/06/02	6	119.50	0	0.00	121.50	6	799	0.75%
2020/05/29	2	121.50	0	0.00	122.00	2	771	0.26%
2020/05/28	1	121.00	0	0.00	121.00	1	767	0.13%
2020/05/27	4	125.38	4	127.00	125.00	0	757	0.00%
2020/05/26	2	125.50	3	127.67	128.00	-1	740	-0.13%
2020/05/22	6	125.50	3	122.00	121.00	3	680	0.44%
2020/05/21	4	124.13	5	125.90	127.00	-1	655	-0.15%
2020/05/20	3	124.83	8	126.00	128.50	-5	626	-0.80%
2020/05/19	2	110.50	2	115.50	118.00	0	555	0.00%
2020/05/15	2	107.50	3	110.00	106.00	-1	495	-0.20%
2020/05/14	0	0.00	1	113.50	110.00	-1	480	-0.21%
2020/05/13	2	111.25	0	0.00	112.50	2	468	0.43%
2020/05/12	4	115.88	0	0.00	115.00	4	449	0.89%
2020/05/11	6	117.75	3	117.50	118.50	3	437	0.69%
2020/05/08	4	111.63	1	112.00	112.50	3	412	0.73%
2020/05/07	5	108.50	1	110.00	110.50	4	397	1.01%
2020/05/06	2	109.25	0	0.00	108.50	2	390	0.51%
2020/05/05	6	110.67	3	110.50	110.50	3	371	0.81%
2020/04/30	10	106.15	9	107.50	111.00	1	333	0.30%
2020/04/29	1	106.00	0	0.00	106.50	1	310	0.32%
2020/04/28	3	107.50	0	0.00	106.50	3	298	1.00%
2020/04/27	5	100.00	5	100.14	100.00	0	258	0.00%
2020/04/22	1	97.10	0	0.00	97.30	1	249	0.40%
2020/04/17	0	0.00	1	99.50	99.80	-1	249	-0.40%
2020/04/09	5	100.00	5	100.32	101.50	0	224	0.00%
2020/04/08	1	97.90	0	0.00	99.10	1	220	0.45%
2020/03/20	0	0.00	2	91.45	91.10	-2	197	-1.01%
2020/03/13	2	105.50	0	0.00	106.50	2	192	1.04%
2020/03/11	1	125.00	0	0.00	122.00	1	181	0.55%
2020/02/27	1	124.00	0	0.00	123.50	1	180	0.55%
2020/02/25	0	0.00	2	129.25	129.50	-2	179	-1.11%
2020/02/21	2	127.00	0	0.00	126.00	2	176	1.13%
2020/02/05	0	0.00	1	130.50	129.00	-1	196	-0.51%
2020/02/04	0	0.00	1	128.50	129.00	-1	196	-0.51%
2020/02/03	3	124.67	0	0.00	126.00	3	199	1.50%
2020/01/17	1	138.00	0	0.00	137.50	1	190	0.53%
2020/01/08	2	134.00	0	0.00	135.50	2	189	1.06%
2020/01/07	0	0.00	1	135.00	136.00	-1	187	-0.53%
2020/01/06	1	135.00	0	0.00	135.50	1	188	0.53%
2020/01/03	1	144.50	0	0.00	140.00	1	191	0.52%
2020/01/02	0	0.00	5	142.50	143.00	-5	187	-2.67%
2019/12/23	1	136.50	2	136.50	136.00	-1	201	-0.50%
2019/12/18	1	134.00	0	0.00	134.50	1	212	0.47%
2019/12/17	0	0.00	2	136.50	136.00	-2	235	-0.85%
2019/12/16	4	135.63	1	132.50	135.50	3	235	1.27%
2019/12/13	1	131.50	1	132.50	130.50	0	231	0.00%
2019/12/11	0	0.00	3	127.00	126.50	-3	233	-1.28%
2019/12/02	0	0.00	1	125.50	125.50	-1	248	-0.40%
2019/11/29	2	125.75	0	0.00	125.50	2	249	0.80%
2019/11/18	2	129.00	0	0.00	129.00	2	272	0.73%
2019/11/11	1	122.00	0	0.00	122.00	1	285	0.35%
2019/11/08	1	129.50	0	0.00	128.00	1	295	0.34%
2019/11/04	1	133.50	0	0.00	134.00	1	307	0.33%
2019/10/25	1	136.50	0	0.00	135.50	1	327	0.31%
2019/10/16	8	139.50	8	140.19	136.50	0	369	0.00%
2019/09/27	4	137.25	3	137.00	138.50	1	480	0.21%
2019/09/25	1	142.00	0	0.00	141.00	1	475	0.21%
2019/09/24	1	145.50	0	0.00	145.00	1	475	0.21%
2019/09/19	0	0.00	1	151.50	151.00	-1	470	-0.21%
2019/09/18	2	147.75	0	0.00	148.00	2	480	0.42%
2019/09/17	0	0.00	1	153.00	151.50	-1	495	-0.20%
2019/09/06	1	155.00	0	0.00	155.00	1	570	0.18%
2019/08/22	0	0.00	1	165.00	164.50	-1	550	-0.18%
2019/08/14	2	164.25	0	0.00	162.50	2	551	0.36%
2019/08/13	3	169.50	3	167.00	167.00	0	543	0.00%
2019/08/05	3	157.50	3	156.50	156.00	0	520	0.00%
2019/08/02	2	161.50	2	161.00	162.50	0	516	0.00%
2019/08/01	6	166.00	6	164.50	164.50	0	517	0.00%
2019/07/30	3	170.67	0	0.00	168.00	3	520	0.58%
2019/07/24	5	174.50	5	174.50	173.50	0	508	0.00%
2019/07/23	5	174.00	7	174.00	174.50	-2	506	-0.39%
2019/07/22	5	178.00	4	177.00	180.00	1	502	0.20%
2019/07/19	10	179.00	12	177.08	177.00	-2	495	-0.40%
2019/07/16	3	179.67	2	182.00	178.00	1	473	0.21%
2019/07/15	15	182.67	16	184.53	185.00	-1	469	-0.21%
2019/07/12	0	0.00	1	178.50	179.50	-1	415	-0.24%
2019/07/10	0	0.00	2	173.00	170.50	-2	390	-0.51%
2019/07/05	5	163.00	5	165.00	167.00	0	403	0.00%
2019/07/04	1	162.50	0	0.00	162.50	1	404	0.25%
2019/07/02	1	164.50	0	0.00	163.00	1	422	0.24%
2019/07/01	1	168.00	0	0.00	168.00	1	420	0.24%
2019/06/24	4	163.00	4	161.38	161.50	0	392	0.00%
2019/06/20	0	0.00	1	169.00	167.00	-1	375	-0.27%
2019/06/19	1	164.50	1	166.00	169.00	0	367	0.00%
2019/06/18	0	0.00	1	158.50	156.00	-1	348	-0.29%
2019/06/17	0	0.00	1	149.50	149.00	-1	347	-0.29%
2019/06/10	0	0.00	2	149.25	151.00	-2	403	-0.50%
2019/06/06	0	0.00	2	145.75	146.50	-2	408	-0.49%
2019/06/05	1	140.50	0	0.00	143.50	1	408	0.24%
2019/05/27	0	0.00	1	150.00	151.00	-1	460	-0.22%
2019/05/24	0	0.00	1	151.00	148.00	-1	466	-0.21%
2019/05/22	0	0.00	1	148.50	147.00	-1	480	-0.21%
2019/05/17	2	142.00	1	142.00	140.00	1	503	0.20%
2019/05/15	1	147.50	1	147.00	148.50	0	529	0.00%
2019/05/14	1	142.00	0	0.00	144.50	1	529	0.19%
2019/05/08	0	0.00	2	146.00	148.00	-2	585	-0.34%
2019/05/06	4	140.63	0	0.00	141.00	4	601	0.66%
2019/05/02	0	0.00	1	146.50	144.00	-1	622	-0.16%
2019/04/30	1	139.00	1	144.00	139.00	0	629	0.00%
2019/04/29	0	0.00	2	140.25	140.00	-2	648	-0.31%
2019/04/26	3	136.00	0	0.00	135.00	3	674	0.44%
2019/04/25	1	139.00	0	0.00	139.50	1	722	0.14%
2019/04/24	3	140.50	3	141.50	144.00	0	734	0.00%
2019/04/19	1	139.50	1	138.50	137.50	0	770	0.00%
2019/04/17	1	144.50	0	0.00	144.00	1	781	0.13%
2019/04/12	1	145.50	0	0.00	141.00	1	813	0.12%
2019/04/11	3	149.83	0	0.00	145.50	3	821	0.37%
2019/04/09	0	0.00	2	158.25	157.50	-2	911	-0.22%
2019/04/08	1	152.00	0	0.00	152.00	1	940	0.11%
2019/04/03	2	153.50	0	0.00	154.00	2	938	0.21%
2019/04/02	6	156.75	6	155.25	155.00	0	935	0.00%
2019/04/01	1	160.00	0	0.00	157.00	1	940	0.11%
2019/03/29	1	162.50	4	161.13	160.00	-3	941	-0.32%
2019/03/28	1	156.00	1	159.50	159.00	0	934	0.00%
2019/03/27	7	158.29	4	158.50	157.50	3	932	0.32%
2019/03/26	0	0.00	1	161.50	157.50	-1	928	-0.11%
2019/03/25	9	155.94	8	157.00	155.50	1	924	0.11%
2019/03/21	5	157.50	5	159.50	157.50	0	909	0.00%
2019/03/20	1	152.00	2	152.25	157.50	-1	897	-0.11%
2019/03/19	0	0.00	1	149.50	147.00	-1	867	-0.12%
2019/03/18	0	0.00	4	145.13	144.50	-4	851	-0.47%
2019/03/14	1	140.50	0	0.00	140.50	1	832	0.12%
2019/03/13	0	0.00	5	143.50	140.00	-5	829	-0.60%
2019/03/07	3	137.67	0	0.00	136.50	3	792	0.38%
2019/03/05	1	144.50	1	146.50	144.50	0	776	0.00%
2019/03/04	0	0.00	2	138.00	137.50	-2	759	-0.26%
2019/02/27	5	140.30	4	137.25	139.50	1	753	0.13%
2019/02/26	0	0.00	1	139.50	138.00	-1	742	-0.13%
2019/02/22	0	0.00	1	147.50	149.00	-1	723	-0.14%
2019/02/20	0	0.00	1	144.50	141.50	-1	699	-0.14%
2019/02/19	0	0.00	2	141.25	141.00	-2	688	-0.29%
2019/02/15	3	136.17	0	0.00	132.50	3	669	0.45%
2019/02/14	4	139.00	8	142.06	141.00	-4	660	-0.61%
2019/01/29	7	132.79	11	133.59	132.00	-4	616	-0.65%
2019/01/24	2	124.75	1	125.00	125.00	1	548	0.18%
2019/01/21	3	132.00	3	132.50	125.50	0	508	0.00%
2019/01/17	0	0.00	2	123.50	129.50	-2	460	-0.43%
2019/01/16	1	118.00	0	0.00	118.00	1	409	0.24%
2019/01/15	0	0.00	3	114.33	115.50	-3	393	-0.76%
2019/01/10	1	111.50	1	109.00	110.50	0	353	0.00%
2019/01/09	4	112.38	1	112.00	109.00	3	350	0.86%
2019/01/08	1	109.50	1	106.00	111.50	0	335	0.00%
2019/01/07	1	108.50	0	0.00	108.50	1	325	0.31%
2019/01/02	3	109.33	3	110.00	110.00	0	278	0.00%
2018/12/26	1	94.00	0	0.00	94.20	1	126	0.79%
2018/10/23	0	0.00	1	93.60	92.90	-1	137	-0.72%
2018/10/17	1	92.00	0	0.00	92.40	1	141	0.71%
2018/10/11	2	88.40	0	0.00	89.10	2	140	1.42%
2018/10/03	1	99.20	1	95.80	95.80	0	131	0.00%
2018/10/02	0	0.00	1	94.00	93.80	-1	123	-0.81%
2018/09/20	0	0.00	3	91.30	91.40	-3	118	-2.52%
2018/09/19	2	93.70	0	0.00	93.30	2	119	1.68%
2018/09/17	0	0.00	2	91.30	90.80	-2	115	-1.73%
2018/09/14	0	0.00	2	91.90	91.90	-2	114	-1.75%
2018/09/13	1	90.00	0	0.00	90.00	1	110	0.91%
2018/09/12	2	87.30	0	0.00	88.00	2	108	1.85%
2018/09/06	0	0.00	1	89.40	88.40	-1	108	-0.92%
2018/08/20	0	0.00	1	88.30	88.30	-1	102	-0.97%
2018/08/10	1	91.80	5	93.00	91.60	-4	91	-4.38%
2018/08/09	2	93.10	0	0.00	92.50	2	90	2.21%
2018/08/08	1	91.30	0	0.00	92.50	1	85	1.16%
2018/04/24	5	84.00	0	0.00	83.00	5	28	17.39%
2018/01/16	0	0.00	1	91.50	91.80	-1	37	-2.70%