拓凱 (4536)-合庫-高雄券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
739張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	210.00	209.00	-10	458	-2.18%
2024/05/02	0	0.00	3	197.50	195.00	-3	399	-0.75%
2024/04/25	0	0.00	2	199.00	198.50	-2	381	-0.52%
2024/04/16	0	0.00	2	186.00	182.50	-2	365	-0.55%
2024/03/22	1	193.00	0	0.00	189.50	1	344	0.29%
2024/03/18	3	192.50	0	0.00	193.00	3	320	0.94%
2024/03/14	3	180.17	0	0.00	179.00	3	299	1.00%
2024/03/08	1	196.50	2	197.25	193.50	-1	294	-0.34%
2024/03/07	0	0.00	1	193.50	193.00	-1	271	-0.37%
2024/01/03	3	178.00	0	0.00	178.00	3	305	0.98%
2023/12/22	0.1	178.50	0	0.00	177.00	0.1	321	0.03%
2023/12/12	10	179.00	0	0.00	176.50	10	321	3.11%
2023/12/08	0.2	184.50	0	0.00	182.50	0.2	312	0.06%
2023/12/07	0.1	186.50	0	0.00	186.50	0.1	310	0.03%
2023/12/05	0.1	191.50	0	0.00	190.50	0.1	295	0.03%
2023/12/04	4	188.38	7.1	190.46	190.00	-3.1	283	-1.08%
2023/12/01	2	183.75	0	0.00	183.50	2	266	0.75%
2023/11/22	0	0.00	1	179.50	178.50	-1	259	-0.39%
2023/11/21	5	175.50	0	0.00	178.00	5	257	1.94%
2023/11/15	5	175.00	0	0.00	175.00	5	252	1.98%
2023/11/13	0	0.00	2	171.50	172.00	-2	251	-0.79%
2023/11/09	0	167.00	0	0.00	168.00	0	250	0.01%
2023/10/20	5	167.00	0	0.00	167.00	5	299	1.67%
2023/10/18	0	0.00	5	175.00	172.00	-5	300	-1.66%
2023/10/12	0	0.00	1	179.00	176.50	-1	292	-0.34%
2023/10/11	2	179.50	0	0.00	179.50	2	289	0.69%
2023/09/27	0	0.00	1	167.00	167.00	-1	309	-0.32%
2023/09/18	0.3	171.50	0	0.00	169.50	0.3	340	0.08%
2023/09/01	0.1	170.00	3	169.67	170.00	-2.9	447	-0.65%
2023/08/31	0	0.00	1	168.50	168.50	-1	452	-0.22%
2023/08/30	0.1	169.50	1	168.50	168.50	-0.9	457	-0.20%
2023/08/29	2	169.00	0	0.00	169.00	2	463	0.43%
2023/08/28	0	167.00	0	0.00	165.50	0	466	0.01%
2023/08/24	0.1	164.99	1	163.00	164.00	-0.9	470	-0.19%
2023/08/22	0.1	161.50	0	0.00	160.00	0.1	504	0.02%
2023/08/17	0.2	163.50	0	0.00	163.00	0.2	535	0.04%
2023/08/16	0.1	160.50	0	0.00	160.00	0.1	538	0.02%
2023/08/14	0	0.00	8	162.50	160.00	-8	544	-1.47%
2023/08/11	0.1	171.00	3	170.33	168.50	-2.9	535	-0.54%
2023/08/09	0	0.00	2	167.50	166.50	-2	529	-0.38%
2023/08/07	0	0.00	1	169.00	169.50	-1	547	-0.18%
2023/08/02	0	0.00	5	166.70	165.00	-5	558	-0.90%
2023/08/01	0	0.00	2	170.00	168.50	-2	560	-0.36%
2023/07/31	2	172.25	0	0.00	171.00	2	565	0.35%
2023/07/27	4	170.13	0	0.00	170.00	4	570	0.70%
2023/07/25	2	170.50	1	170.50	170.50	1	584	0.17%
2023/07/21	2	170.00	2	169.25	168.50	0	594	0.00%
2023/07/20	2	171.50	0	0.00	171.50	2	608	0.33%
2023/07/19	5	169.50	2	170.75	169.50	3	611	0.49%
2023/07/18	0	169.50	10	169.65	169.00	-10	627	-1.59%
2023/07/13	0	178.00	6	173.50	173.00	-6	652	-0.92%
2023/07/12	0	0.00	0.8	185.00	184.50	-0.8	659	-0.12%
2023/07/11	1	183.50	0	0.00	183.00	1	678	0.15%
2023/07/07	5	190.00	0	0.00	190.00	5	734	0.68%
2023/07/06	5	193.00	0.2	193.50	192.50	4.8	747	0.64%
2023/07/05	1	195.50	0	0.00	195.00	1	752	0.13%
2023/06/27	6	192.50	1	194.50	192.00	5	853	0.59%
2023/06/26	10	194.00	3	194.00	196.00	7	863	0.81%
2023/06/21	12	197.50	0	0.00	197.50	12	908	1.32%
2023/06/20	2	199.25	1	200.00	199.00	1	928	0.11%
2023/06/13	1	197.00	0	0.00	195.50	1	949	0.11%
2023/06/12	0	0.00	10	195.00	194.50	-10	973	-1.03%
2023/06/08	0	0.00	1	193.50	193.50	-1	1,046	-0.10%
2023/06/06	10	194.00	0	0.00	194.50	10	1,151	0.87%
2023/06/05	1	195.50	0	0.00	196.00	1	1,169	0.09%
2023/06/02	2	195.25	0	0.00	194.50	2	1,234	0.16%
2023/06/01	1	195.50	0	0.00	196.50	1	1,269	0.08%
2023/05/31	0	0.00	1	195.00	195.50	-1	1,296	-0.08%
2023/05/29	1	191.00	2	196.50	196.50	-1	1,360	-0.07%
2023/05/26	0.1	191.75	0	0.00	190.00	0.1	1,375	0.01%
2023/05/25	2	194.75	0	0.00	194.00	2	1,419	0.14%
2023/05/23	0.1	201.00	1.1	200.64	201.50	-1	1,576	-0.06%
2023/05/18	0	0.00	0.2	200.50	200.00	-0.2	1,677	-0.01%
2023/05/17	0	0.00	0.1	199.00	198.00	-0.1	1,738	-0.01%
2023/05/11	1.1	198.00	2	202.75	196.00	-1	1,885	-0.05%
2023/05/08	1.1	206.27	0	0.00	206.50	1.1	1,876	0.06%
2023/05/04	0.1	202.00	0	0.00	201.00	0.1	1,879	0.00%
2023/05/03	1	203.50	1	202.00	201.50	0	1,886	0.00%
2023/04/28	1	202.50	0	0.00	201.00	1	1,906	0.05%
2023/04/25	0.1	195.00	0	0.00	195.50	0.1	1,900	0.01%
2023/04/24	0	0.00	1	202.00	201.00	-1	1,899	-0.05%
2023/04/21	1.1	204.34	1	203.50	201.00	0.1	1,905	0.01%
2023/04/20	2.1	209.86	1	206.50	204.50	1.1	1,896	0.06%
2023/04/19	1	213.50	0	0.00	213.50	1	1,887	0.05%
2023/04/18	3.3	214.73	2	215.50	213.00	1.3	1,894	0.07%
2023/04/17	4.3	214.62	1	213.00	214.00	3.3	1,889	0.17%
2023/04/14	2.5	218.60	2	216.50	215.00	0.5	1,875	0.03%
2023/04/13	2	218.75	6.1	218.69	219.00	-4.1	1,847	-0.22%
2023/04/12	8	215.25	2.2	212.15	216.00	5.9	1,815	0.32%
2023/04/10	4	210.13	3	208.50	209.00	1	1,768	0.06%
2023/04/07	1	209.00	1	211.00	207.00	0	1,759	0.00%
2023/04/06	1	207.50	2	207.00	209.00	-1	1,755	-0.06%
2023/03/31	0	0.00	7	209.57	209.50	-7	1,747	-0.40%
2023/03/30	2	213.25	2	212.75	212.50	0	1,733	0.00%
2023/03/29	6	216.92	3	213.67	214.50	3	1,721	0.17%
2023/03/28	5	211.20	2	210.75	211.50	3	1,698	0.18%
2023/03/27	1	215.00	1	214.50	214.00	0	1,680	0.00%
2023/03/24	5	217.90	4	217.38	215.50	1	1,674	0.06%
2023/03/23	2	208.25	1	212.50	213.50	1	1,635	0.06%
2023/03/22	1	205.00	2	206.25	205.50	-1	1,615	-0.06%
2023/03/21	2	206.50	3	206.17	203.50	-1	1,643	-0.06%
2023/03/20	4	205.88	2	207.75	205.50	2	1,652	0.12%
2023/03/17	3	205.00	2	205.00	203.50	1	1,678	0.06%
2023/03/16	3	201.83	1	202.00	202.00	2	1,705	0.12%
2023/03/15	21	206.57	4	206.00	206.00	17	1,756	0.97%
2023/03/14	3	203.17	1	204.00	200.50	2	1,818	0.11%
2023/03/13	5	205.10	7	202.57	205.50	-2	1,843	-0.11%
2023/03/10	4	216.63	10	223.50	216.00	-6	1,790	-0.34%
2023/03/09	6	240.92	7	239.43	239.50	-1	1,739	-0.06%
2023/03/08	0.1	247.01	2	247.50	247.50	-2	1,693	-0.12%
2023/03/07	7	244.36	6	244.50	246.00	1	1,669	0.06%
2023/03/06	3	240.67	2	238.00	242.50	1	1,602	0.06%
2023/03/03	0	0.00	1	232.50	233.00	-1	1,566	-0.06%
2023/03/02	6	231.08	8	229.56	231.00	-2	1,551	-0.13%
2023/03/01	1	224.50	3	223.00	228.00	-2	1,517	-0.13%
2023/02/24	1	224.50	1	224.50	221.50	0	1,495	0.00%
2023/02/23	5.1	224.88	2	221.50	223.50	3.1	1,473	0.21%
2023/02/22	4	221.75	5	222.20	224.00	-1	1,406	-0.07%
2023/02/21	6	214.25	2	216.00	216.00	4	1,305	0.31%
2023/02/20	12	203.88	3	207.17	209.50	9	1,241	0.72%
2023/02/17	0.1	199.00	3	199.00	200.00	-3	1,202	-0.25%
2023/02/16	1	199.50	0	0.00	200.00	1	1,208	0.08%
2023/02/15	4	202.75	3	200.67	202.00	1	1,192	0.08%
2023/02/14	7	198.43	8	194.88	194.50	-1	1,132	-0.09%
2023/02/13	0	0.00	2	187.50	195.00	-2	1,026	-0.19%
2023/02/10	1	179.50	3	177.50	177.50	-2	999	-0.20%
2023/02/09	10	181.10	0	0.00	180.50	10	1,005	0.99%
2023/02/08	0	0.00	1	183.00	181.50	-1	1,019	-0.10%
2023/02/06	0.1	180.00	1	178.00	179.00	-1	1,029	-0.09%
2023/02/03	0.1	178.50	0	0.00	178.00	0.1	1,030	0.00%
2023/02/02	0.1	179.50	1	179.50	178.50	-0.9	1,029	-0.09%
2023/01/31	1	175.00	1	177.50	178.00	0	1,027	0.00%
2023/01/30	1	172.50	0	0.00	171.50	1	1,009	0.10%
2023/01/17	0	0.00	1	173.00	172.00	-1	1,000	-0.10%
2023/01/13	1	171.00	0	0.00	171.50	1	996	0.10%
2023/01/12	1	171.50	1	172.00	171.50	0	1,007	0.00%
2023/01/11	1	175.50	10	179.35	175.00	-9	1,013	-0.89%
2023/01/06	0	0.00	1	187.50	187.50	-1	1,017	-0.10%
2022/12/29	1	177.00	0	0.00	180.00	1	999	0.10%
2022/12/26	1	189.00	1	187.00	184.50	0	994	0.00%
2022/12/23	1	189.00	0	0.00	189.00	1	992	0.10%
2022/12/22	1	192.50	0	0.00	190.50	1	991	0.10%
2022/12/21	1	190.00	1	192.00	192.50	0	991	0.00%
2022/12/20	1	188.50	1	191.00	187.50	0	990	0.00%
2022/12/19	1	194.50	1	195.00	194.50	0	984	0.00%
2022/12/15	1	198.00	0	0.00	197.00	1	986	0.10%
2022/12/14	1	195.50	1	197.50	196.50	0	977	0.00%
2022/12/13	2	195.75	1	193.50	193.00	1	969	0.10%
2022/12/12	0	0.00	6	203.00	202.00	-6	934	-0.64%
2022/12/09	7	202.21	0	0.00	206.50	7	922	0.76%
2022/12/08	1	198.00	0	0.00	205.50	1	884	0.11%
2022/12/07	1	202.00	1	207.50	201.00	0	848	0.00%
2022/12/06	12	196.63	9.1	195.15	195.00	2.9	779	0.37%
2022/12/05	0	0.00	3	187.33	189.50	-3	707	-0.42%
2022/11/25	1	172.00	0	175.50	171.00	1	683	0.14%
2022/11/24	6	173.58	1.5	175.47	174.50	4.5	688	0.66%
2022/11/23	0.2	170.00	0	0.00	169.00	0.2	680	0.03%
2022/11/18	1	168.50	0	0.00	165.50	1	697	0.14%
2022/11/16	0	0.00	1	168.00	165.50	-1	712	-0.14%
2022/11/15	1	168.00	2	170.75	168.00	-1	722	-0.14%
2022/11/14	9	176.72	5	180.00	172.00	4	738	0.54%
2022/11/11	3	172.50	3	174.67	177.50	0	745	0.00%
2022/11/09	1	179.00	0	0.00	179.50	1	788	0.13%
2022/11/08	1	178.00	0	0.00	179.50	1	794	0.13%
2022/11/07	2	179.00	1	180.50	179.00	1	816	0.12%
2022/11/04	0.3	180.00	6	179.33	179.50	-5.7	836	-0.68%
2022/11/03	4	173.63	3	176.33	177.00	1	837	0.12%
2022/11/02	0	0.00	0.4	175.25	178.50	-0.4	830	-0.05%
2022/11/01	0.1	171.50	0	0.00	171.50	0.1	815	0.01%
2022/10/28	2.3	171.59	0	0.00	169.50	2.3	806	0.29%
2022/10/27	0	0.00	7	169.79	172.50	-7	799	-0.88%
2022/10/25	1	160.00	0	0.00	158.00	1	784	0.13%
2022/10/20	1	166.50	0	0.00	166.00	1	772	0.13%
2022/10/06	0	0.00	1	160.00	163.00	-1	687	-0.15%
2022/10/05	4	161.00	0	0.00	158.50	4	686	0.58%
2022/10/04	0	0.00	1	160.00	160.50	-1	683	-0.15%
2022/09/28	0.1	155.00	0	0.00	152.00	0.1	673	0.01%
2022/09/27	1	158.50	0	0.00	157.00	1	667	0.15%
2022/09/21	1	169.50	0	0.00	172.00	1	620	0.16%
2022/09/19	1	168.50	0	0.00	168.00	1	608	0.16%
2022/09/15	1	172.50	0	0.00	170.00	1	593	0.17%
2022/09/13	0	0.00	2	175.25	173.50	-2	578	-0.35%
2022/09/12	1	173.00	0	0.00	172.50	1	566	0.18%
2022/08/31	6	176.17	0	0.00	178.00	6	487	1.23%
2022/08/19	1	179.00	1	182.50	179.50	0	377	0.00%
2022/08/17	0	0.00	1	176.50	176.50	-1	301	-0.33%
2022/08/16	0	0.00	1	166.00	168.00	-1	247	-0.40%
2022/08/15	2	160.00	1	163.00	163.50	1	228	0.44%
2022/08/12	5	159.90	5	161.80	162.50	0	214	0.00%
2022/08/10	0	0.00	1	153.00	160.00	-1	145	-0.69%
2022/08/03	0	0.00	1	141.50	141.50	-1	109	-0.91%
2022/07/20	1	146.00	0	0.00	143.00	1	99	1.01%
2022/07/14	0	0.00	1	140.50	138.00	-1	84	-1.19%
2022/07/12	2	136.25	0	0.00	134.50	2	76	2.60%
2022/04/08	1	130.00	0	0.00	130.00	1	45	2.18%
2022/01/03	1	146.50	0	0.00	146.50	1	115	0.86%
2021/12/28	0	0.00	2	144.25	149.00	-2	110	-1.81%
2021/12/21	1	137.50	0	0.00	138.00	1	117	0.85%
2021/12/15	1	138.50	0	0.00	137.50	1	139	0.72%
2021/12/07	0	0.00	2	142.50	144.00	-2	166	-1.20%
2021/12/03	0	0.00	1	140.00	140.50	-1	170	-0.59%
2021/10/19	2	131.50	0	0.00	131.50	2	165	1.21%
2021/10/14	0	0.00	2	127.50	128.00	-2	165	-1.21%
2021/09/28	1	138.00	0	0.00	138.00	1	170	0.59%
2021/09/27	0	0.00	1	140.00	144.50	-1	166	-0.60%
2021/09/15	1	129.00	0	0.00	128.00	1	144	0.69%
2021/09/13	0	0.00	1	135.00	135.50	-1	137	-0.73%
2021/09/10	2	123.00	0	0.00	123.50	2	128	1.56%
2021/08/25	1	135.50	0	0.00	135.00	1	128	0.78%
2021/08/13	0	0.00	1	146.50	142.50	-1	134	-0.75%
2021/07/15	1	148.00	0	0.00	148.00	1	225	0.44%
2021/05/12	1	153.00	0	0.00	150.00	1	357	0.28%
2021/05/11	1	161.50	0	0.00	158.50	1	345	0.29%
2021/04/15	1	168.00	0	0.00	167.50	1	306	0.33%
2021/04/13	2	175.50	0	0.00	172.50	2	301	0.66%
2021/04/09	1	177.00	0	0.00	177.50	1	304	0.33%
2021/03/05	0	0.00	1	169.00	167.00	-1	248	-0.40%
2021/03/04	1	165.50	0	0.00	169.00	1	247	0.40%
2020/12/09	0	0.00	1	161.00	159.50	-1	423	-0.24%
2020/09/29	1	143.00	4	141.75	143.00	-3	1,078	-0.28%
2020/09/24	1	139.50	0	0.00	141.00	1	1,123	0.09%
2020/09/23	3	148.67	1	147.50	149.00	2	1,105	0.18%
2020/09/22	1	155.50	1	158.00	152.00	0	1,112	0.00%
2020/09/07	0	0.00	5	168.50	167.00	-5	1,210	-0.41%
2020/09/03	0	0.00	2	177.50	173.00	-2	1,199	-0.17%
2020/08/28	1	187.00	0	0.00	187.00	1	1,178	0.08%
2020/08/26	2	180.75	0	0.00	185.00	2	1,116	0.18%
2020/08/25	3	182.50	0	0.00	182.50	3	1,079	0.28%
2020/08/19	1	165.00	1	167.00	160.00	0	1,017	0.00%
2020/08/18	1	155.00	0	0.00	156.00	1	1,014	0.10%
2020/08/14	1	159.00	1	159.00	156.00	0	1,050	0.00%
2020/08/05	0	0.00	0	166.00	163.50	0	1,118	0.00%
2020/07/31	1	160.50	0	0.00	160.00	1	1,138	0.09%
2020/07/16	0	0.00	0.1	164.00	162.00	-0.1	1,189	0.00%
2020/07/10	0.1	159.50	0	0.00	159.50	0.1	1,156	0.00%
2020/07/08	0	0.00	1	155.50	160.50	-1	1,104	-0.09%
2020/07/07	1	153.00	0	0.00	146.50	1	1,059	0.09%
2020/07/06	0	0.00	4	145.00	149.50	-4	1,036	-0.39%
2020/07/01	0	0.00	1	147.00	144.00	-1	1,027	-0.10%
2020/06/22	0	0.00	4	140.88	141.00	-4	934	-0.43%
2020/06/18	5	128.50	0	0.00	128.00	5	864	0.58%
2020/06/05	0	0.00	1	125.00	123.50	-1	823	-0.12%
2020/06/01	3	121.67	2	123.00	124.00	1	780	0.13%
2020/05/26	1	122.50	1	125.50	128.00	0	740	0.00%
2020/05/25	1	122.50	0	0.00	122.00	1	695	0.14%
2020/05/22	3	129.00	3	123.00	121.00	0	680	0.00%
2020/05/21	1	124.00	3	125.50	127.00	-2	655	-0.31%
2020/05/20	5	121.30	3	124.00	128.50	2	626	0.32%
2020/05/19	3	115.17	1	114.50	118.00	2	555	0.36%
2020/05/11	0	0.00	1	116.50	118.50	-1	437	-0.23%
2020/05/04	1	106.00	0	0.00	107.50	1	355	0.28%
2020/03/25	0	0.00	2	93.80	93.00	-2	197	-1.01%
2020/03/20	1	91.70	0	0.00	91.10	1	197	0.51%
2020/03/19	1	87.10	3	90.50	86.50	-2	204	-0.98%
2020/02/18	1	127.50	0	0.00	126.00	1	171	0.58%
2020/01/02	0	0.00	2	143.00	143.00	-2	187	-1.07%
2019/12/30	0	0.00	2	137.50	137.50	-2	185	-1.08%
2019/12/26	0	0.00	2	137.75	138.50	-2	188	-1.06%
2019/12/17	2	136.00	0	0.00	136.00	2	235	0.85%
2019/12/16	2	136.50	0	0.00	135.50	2	235	0.85%
2019/12/05	1	124.00	0	0.00	124.00	1	240	0.42%
2019/11/19	1	129.50	0	0.00	129.50	1	270	0.37%
2019/11/14	0	0.00	3	128.00	128.00	-3	278	-1.08%
2019/11/13	3	131.00	0	0.00	130.50	3	281	1.07%
2019/09/09	3	156.50	0	0.00	152.00	3	574	0.52%
2019/08/14	0	0.00	1	165.00	162.50	-1	551	-0.18%
2019/07/23	0	0.00	1	174.00	174.50	-1	506	-0.20%
2019/07/22	1	175.50	0	0.00	180.00	1	502	0.20%
2019/07/15	1	179.50	0	0.00	185.00	1	469	0.21%
2019/06/19	0	0.00	1	169.00	169.00	-1	367	-0.27%
2019/06/18	0	0.00	3	158.00	156.00	-3	348	-0.86%
2019/06/03	1	147.00	0	0.00	148.00	1	422	0.24%
2019/05/28	1	149.00	0	0.00	148.50	1	453	0.22%
2019/05/27	1	151.00	0	0.00	151.00	1	460	0.22%
2019/05/24	1	150.00	1	151.00	148.00	0	466	0.00%
2019/05/10	0	0.00	1	144.00	144.00	-1	538	-0.19%
2019/05/09	0	0.00	1	146.00	145.00	-1	548	-0.18%
2019/05/07	1	142.00	0	0.00	142.50	1	601	0.17%
2019/04/23	0	0.00	1	139.00	140.50	-1	762	-0.13%
2019/04/08	3	152.00	0	0.00	152.00	3	940	0.32%
2019/03/28	0	0.00	4	156.00	159.00	-4	934	-0.43%
2019/03/22	2	159.50	0	0.00	160.00	2	918	0.22%
2019/03/21	2	158.00	0	0.00	157.50	2	909	0.22%
2019/03/19	0	0.00	1	150.00	147.00	-1	867	-0.12%
2019/03/07	0	0.00	2	144.50	136.50	-2	792	-0.25%
2019/03/05	2	145.75	0	0.00	144.50	2	776	0.26%
2019/02/18	0	0.00	1	136.50	136.50	-1	674	-0.15%
2019/02/15	0	0.00	4	133.88	132.50	-4	669	-0.60%
2019/02/14	6	136.50	1	141.50	141.00	5	660	0.76%
2019/02/12	2	133.25	7	131.57	132.50	-5	637	-0.78%
2019/01/30	0	0.00	7	132.00	134.50	-7	628	-1.11%
2019/01/29	5	129.20	0	0.00	132.00	5	616	0.81%
2019/01/24	5	128.60	11	125.00	125.00	-6	548	-1.09%
2019/01/23	0	0.00	2	128.50	129.00	-2	527	-0.38%
2019/01/22	6	128.75	0	0.00	128.00	6	520	1.15%
2019/01/21	0	0.00	7	125.57	125.50	-7	508	-1.38%
2019/01/18	10	129.00	1	127.00	130.00	9	488	1.84%
2019/01/17	0	0.00	1	120.00	129.50	-1	460	-0.22%
2019/01/11	4	106.88	4	107.88	108.00	0	358	0.00%
2019/01/10	0	0.00	1	111.00	110.50	-1	353	-0.28%
2019/01/09	2	109.50	1	109.00	109.00	1	350	0.29%
2019/01/08	1	108.00	0	0.00	111.50	1	335	0.30%
2019/01/07	2	107.50	2	108.25	108.50	0	325	0.00%
2019/01/04	3	105.67	4	107.00	108.50	-1	316	-0.32%
2019/01/03	3	106.17	1	107.50	108.50	2	296	0.68%
2019/01/02	5	109.10	0	0.00	110.00	5	278	1.79%
2018/12/28	1	105.50	1	106.00	106.00	0	225	0.00%
2018/12/27	2	99.65	2	97.75	98.50	0	165	0.00%
2018/12/26	0	0.00	2	94.25	94.20	-2	126	-1.59%
2018/12/25	0	0.00	1	91.90	91.90	-1	126	-0.79%
2018/12/24	1	93.30	1	96.00	92.70	0	124	0.00%
2018/11/28	1	87.70	0	0.00	88.00	1	108	0.92%
2018/11/19	2	88.80	0	0.00	89.30	2	109	1.83%
2018/10/18	0	0.00	2	94.80	93.40	-2	142	-1.40%
2018/10/09	1	93.30	0	0.00	92.80	1	138	0.72%
2018/10/04	1	94.00	0	0.00	93.40	1	132	0.75%
2018/10/03	4	98.18	3	97.80	95.80	1	131	0.76%
2018/09/19	0	0.00	1	93.00	93.30	-1	119	-0.84%
2018/09/13	0	0.00	1	89.90	90.00	-1	110	-0.91%
2018/08/14	0	0.00	1	90.30	89.40	-1	96	-1.03%
2018/08/07	1	89.20	0	0.00	89.40	1	82	1.21%
2018/05/22	2	81.00	0	0.00	80.70	2	29	6.68%
2018/01/12	0	0.00	1	89.00	89.00	-1	36	-2.77%