拓凱 (4536)-日盛-花蓮券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
197.0
漲跌
--
漲幅
0.00%
成交量
233張
產業
上市運動休閒▼1.32%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	207.50	0	0.00	207.00	1	1,759	0.06%
2023/04/06	1	206.50	1	208.50	209.00	0	1,755	0.00%
2023/03/31	0	0.00	1	211.00	209.50	-1	1,747	-0.06%
2023/03/30	5	210.50	5	213.00	212.50	0	1,733	0.00%
2023/03/29	4	218.38	4	215.38	214.50	0	1,721	0.00%
2023/03/28	5	213.00	6	211.33	211.50	-1	1,698	-0.06%
2023/03/27	2	215.50	1	215.50	214.00	1	1,680	0.06%
2023/03/24	3	219.00	8	216.00	215.50	-5	1,674	-0.30%
2023/03/23	0	0.00	1	211.00	213.50	-1	1,635	-0.06%
2023/03/22	0	0.00	2	205.50	205.50	-2	1,615	-0.12%
2023/03/21	3	207.00	0	0.00	203.50	3	1,643	0.18%
2023/03/20	0	0.00	26	208.04	205.50	-26	1,652	-1.57%
2023/03/15	26	204.87	0	0.00	206.00	26	1,756	1.48%
2023/03/13	7	205.64	0	0.00	205.50	7	1,843	0.38%
2023/03/02	4	230.25	4	229.00	231.00	0	1,551	0.00%
2023/03/01	0	0.00	1	225.50	228.00	-1	1,517	-0.07%
2023/02/23	1	224.00	0	0.00	223.50	1	1,473	0.07%
2023/02/22	0	0.00	16	223.19	224.00	-16	1,406	-1.14%
2023/02/17	0	0.00	1	199.00	200.00	-1	1,202	-0.08%
2023/02/15	1	202.50	0	0.00	202.00	1	1,192	0.08%
2023/02/13	0	0.00	0.1	191.00	195.00	-0.1	1,026	-0.01%
2023/02/08	0.1	181.69	1	183.50	181.50	-0.9	1,019	-0.09%
2023/01/30	0	0.00	1	174.00	171.50	-1	1,009	-0.10%
2023/01/17	0	0.00	1	173.50	172.00	-1	1,000	-0.10%
2023/01/12	2	171.00	0	0.00	171.50	2	1,007	0.20%
2023/01/11	1	175.00	0	0.00	175.00	1	1,013	0.10%
2023/01/06	1	186.50	1	189.00	187.50	0	1,017	0.00%
2022/12/13	3	195.67	3	197.17	193.00	0	969	0.00%
2022/12/09	13	200.85	3	206.17	206.50	10	922	1.08%
2022/12/07	9	200.44	6	200.17	201.00	3	848	0.35%
2022/12/05	2	189.75	2	189.75	189.50	0	707	0.00%
2022/11/22	0	0.00	1	171.00	171.50	-1	691	-0.14%
2022/11/17	0	0.00	1	168.00	168.50	-1	704	-0.14%
2022/11/16	1	165.00	0	0.00	165.50	1	712	0.14%
2022/11/15	1	167.50	0	0.00	168.00	1	722	0.14%
2022/11/11	3	176.00	0	0.00	177.50	3	745	0.40%
2022/10/20	0	0.00	1	164.00	166.00	-1	772	-0.13%
2022/10/18	1	171.00	0	0.00	169.50	1	730	0.14%
2022/10/11	0	0.00	0.1	156.00	156.00	-0.1	694	-0.01%
2022/09/13	0.1	176.00	0	0.00	173.50	0.1	578	0.01%
2022/09/06	0	0.00	3	170.83	170.00	-3	532	-0.56%
2022/09/05	3	170.17	0	0.00	169.50	3	525	0.57%
2022/08/19	0	0.00	1	183.50	179.50	-1	377	-0.26%
2022/08/18	1	178.50	0	0.00	179.50	1	347	0.29%
2022/08/16	2	165.00	2	166.50	168.00	0	247	0.00%
2022/07/28	0	0.00	10	146.00	145.00	-10	103	-9.68%
2022/07/25	10	145.50	0	0.00	145.50	10	101	9.83%
2022/06/24	1	131.00	1	132.50	133.50	0	66	0.00%
2022/06/13	0	0.00	1	129.00	128.50	-1	56	-1.78%
2022/06/10	1	130.50	0	0.00	131.00	1	55	1.82%
2022/05/31	0	0.00	3	126.00	129.00	-3	53	-5.60%
2022/05/30	3	126.00	0	0.00	126.50	3	51	5.81%
2022/05/18	8	121.75	8	122.69	122.50	0	46	0.00%
2021/10/04	1	129.50	0	0.00	129.50	1	172	0.58%
2021/08/17	1	140.50	0	0.00	140.50	1	131	0.76%
2021/07/19	1	145.00	0	0.00	145.00	1	228	0.44%
2021/07/02	2	154.50	0	0.00	154.50	2	245	0.81%
2021/02/25	0	0.00	3	158.50	157.00	-3	237	-1.26%
2021/02/19	1	155.00	0	0.00	155.00	1	237	0.42%
2021/02/18	1	147.00	0	0.00	148.00	1	235	0.42%
2021/01/14	1	159.50	0	0.00	160.00	1	281	0.35%
2020/10/26	0	0.00	1	158.00	154.50	-1	888	-0.11%
2020/09/24	1	142.00	1	145.50	141.00	0	1,123	0.00%
2020/09/18	1	158.00	0	0.00	159.00	1	1,127	0.09%
2020/08/26	1	182.00	1	182.50	185.00	0	1,116	0.00%
2020/08/13	0	0.00	1	169.50	170.50	-1	1,091	-0.09%
2020/08/11	1	162.00	1	161.00	161.00	0	1,078	0.00%
2020/08/10	0	0.00	1	162.50	161.50	-1	1,089	-0.09%
2020/07/20	0	0.00	1	155.00	156.50	-1	1,205	-0.08%
2020/07/15	1	167.00	0	0.00	164.00	1	1,185	0.08%
2020/07/08	1	156.50	1	159.50	160.50	0	1,104	0.00%
2020/07/02	1	142.50	0	0.00	143.00	1	1,030	0.10%
2020/07/01	1	143.50	1	147.50	144.00	0	1,027	0.00%
2020/06/30	4	143.88	3	142.50	142.50	1	1,000	0.10%
2020/06/24	0	0.00	1	140.00	139.50	-1	968	-0.10%
2020/06/18	0	0.00	1	130.50	128.00	-1	864	-0.12%
2020/06/17	1	126.50	1	125.00	127.00	0	839	0.00%
2020/06/11	1	121.00	0	0.00	120.00	1	831	0.12%
2020/06/09	0	0.00	1	127.00	126.00	-1	828	-0.12%
2020/06/08	0	0.00	1	126.00	125.00	-1	827	-0.12%
2020/06/02	3	120.50	0	0.00	121.50	3	799	0.38%
2020/05/26	2	124.00	2	128.00	128.00	0	740	0.00%
2020/05/18	1	110.00	1	107.50	107.50	0	504	0.00%
2020/04/28	2	105.50	2	109.75	106.50	0	298	0.00%
2019/12/20	0	0.00	1	134.50	134.00	-1	200	-0.50%
2019/12/16	1	135.50	1	135.50	135.50	0	235	0.00%
2019/11/28	1	131.00	0	0.00	130.50	1	247	0.40%
2019/11/27	1	132.00	1	131.00	131.00	0	253	0.00%
2019/07/23	0	0.00	1	175.00	174.50	-1	506	-0.20%
2019/07/22	1	178.50	0	0.00	180.00	1	502	0.20%
2019/07/15	0	0.00	3	185.50	185.00	-3	469	-0.64%
2019/07/12	5	176.10	2	179.50	179.50	3	415	0.72%
2019/04/11	0	0.00	2	145.50	145.50	-2	821	-0.24%
2019/01/11	1	109.00	0	0.00	108.00	1	358	0.28%
2018/12/27	1	97.80	0	0.00	98.50	1	165	0.61%
2018/10/04	1	94.00	1	93.50	93.40	0	132	0.00%
2018/10/03	2	97.60	3	97.33	95.80	-1	131	-0.76%
2018/08/09	1	93.00	1	92.80	92.50	0	90	0.00%