拓凱 (4536)-日盛-中和券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
188張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	208.75	1	208.50	207.00	1	1,759	0.06%
2023/03/31	1	211.00	0	0.00	209.50	1	1,747	0.06%
2023/03/30	0.1	212.00	0	0.00	212.50	0.1	1,733	0.01%
2023/03/29	3	214.00	0	0.00	214.50	3	1,721	0.17%
2023/03/28	0	0.00	1	210.00	211.50	-1	1,698	-0.06%
2023/03/24	8	215.51	9	216.94	215.50	-1	1,674	-0.06%
2023/03/23	1.1	211.50	0	0.00	213.50	1.1	1,635	0.07%
2023/03/21	1	208.00	0	0.00	203.50	1	1,643	0.06%
2023/03/16	1.1	200.91	1	202.00	202.00	0.1	1,705	0.01%
2023/03/15	1	205.00	0	0.00	206.00	1	1,756	0.06%
2023/03/14	2	201.50	2	201.50	200.50	0	1,818	0.00%
2023/03/08	7	247.07	0	0.00	247.50	7	1,693	0.41%
2023/02/23	17.1	225.66	18	224.00	223.50	-0.9	1,473	-0.06%
2023/02/22	18	223.67	22	221.07	224.00	-4	1,406	-0.28%
2023/02/21	19	214.32	16	214.91	216.00	3	1,305	0.23%
2023/02/20	1	200.50	3	207.00	209.50	-2	1,241	-0.16%
2023/02/17	3	200.50	0	0.00	200.00	3	1,202	0.25%
2023/02/16	0	0.00	2	201.25	200.00	-2	1,208	-0.17%
2023/02/15	1	193.50	1	195.00	202.00	0	1,192	0.00%
2023/02/14	1	195.00	1	199.50	194.50	0	1,132	0.00%
2023/02/13	0	0.00	2	189.00	195.00	-2	1,026	-0.19%
2023/02/07	1	179.00	0	0.00	179.00	1	1,016	0.10%
2023/02/02	1	178.00	0	0.00	178.50	1	1,029	0.10%
2023/01/31	1	179.00	0	0.00	178.00	1	1,027	0.10%
2023/01/12	0	0.00	0.1	174.00	171.50	-0.1	1,007	-0.01%
2023/01/09	1	183.00	0	0.00	182.50	1	1,015	0.10%
2023/01/06	0	0.00	1	188.50	187.50	-1	1,017	-0.10%
2022/12/26	1	184.50	0	0.00	184.50	1	994	0.10%
2022/12/21	0	0.00	1	191.00	192.50	-1	991	-0.10%
2022/12/20	0	0.00	2	190.25	187.50	-2	990	-0.20%
2022/12/13	3.4	195.43	5	193.60	193.00	-1.6	969	-0.17%
2022/12/09	1	206.00	0	0.00	206.50	1	922	0.11%
2022/12/08	5	202.90	4	200.25	205.50	1	884	0.11%
2022/12/07	2	205.50	0	0.00	201.00	2	848	0.24%
2022/12/06	6	195.50	5	194.90	195.00	1	779	0.13%
2022/12/05	3	187.50	2	189.75	189.50	1	707	0.14%
2022/11/24	2	175.00	0	0.00	174.50	2	688	0.29%
2022/11/23	1	168.50	0	0.00	169.00	1	680	0.15%
2022/11/22	0	0.00	1	173.50	171.50	-1	691	-0.14%
2022/11/14	1	172.00	0	0.00	172.00	1	738	0.14%
2022/11/01	0	0.00	11	172.00	171.50	-11	815	-1.35%
2022/10/25	0	0.00	3	160.33	158.00	-3	784	-0.38%
2022/10/17	11	167.14	0	0.00	169.00	11	720	1.53%
2022/09/13	3	177.00	0	0.00	173.50	3	578	0.52%
2022/08/18	1	179.50	1	179.00	179.50	0	347	0.00%
2022/08/17	0	0.00	1	177.00	176.50	-1	301	-0.33%
2022/08/09	0	0.00	6	150.50	150.50	-6	123	-4.87%
2022/08/05	1	144.00	0	0.00	144.00	1	112	0.89%
2022/07/11	1	139.00	1	137.50	136.00	0	75	0.00%
2022/05/12	1	120.00	0	0.00	119.50	1	47	2.12%
2021/12/30	0	0.00	2	147.00	150.00	-2	114	-1.75%
2021/12/29	1	148.00	1	148.00	147.50	0	114	0.00%
2021/11/03	1	134.00	0	0.00	134.50	1	172	0.58%
2021/09/29	0	0.00	3	135.00	134.50	-3	170	-1.76%
2021/09/28	1	137.50	0	0.00	138.00	1	170	0.59%
2021/09/17	3	134.50	0	0.00	136.50	3	152	1.97%
2021/09/16	0	0.00	1	132.00	132.50	-1	147	-0.68%
2021/09/15	1	129.50	0	0.00	128.00	1	144	0.69%
2021/08/23	2	139.50	0	0.00	139.00	2	129	1.55%
2021/06/17	3	156.00	0	0.00	156.50	3	260	1.15%
2021/05/28	0	0.00	3	166.50	166.50	-3	353	-0.85%
2021/05/24	3	163.00	0	0.00	161.50	3	372	0.80%
2021/02/22	0	0.00	3	155.00	152.50	-3	234	-1.28%
2021/02/19	3	155.00	0	0.00	155.00	3	237	1.26%
2021/01/14	0	0.00	1	159.50	160.00	-1	281	-0.35%
2021/01/11	1	159.00	0	0.00	158.50	1	281	0.36%
2020/11/26	0	0.00	1	171.00	168.00	-1	477	-0.21%
2020/11/10	0	0.00	1	163.00	160.00	-1	776	-0.13%
2020/10/28	0	0.00	1	154.00	154.00	-1	869	-0.11%
2020/09/21	1	159.50	0	0.00	158.50	1	1,118	0.09%
2020/09/08	4	169.25	4	165.50	166.00	0	1,207	0.00%
2020/09/07	0	0.00	1	168.50	167.00	-1	1,210	-0.08%
2020/09/04	1	176.00	0	0.00	174.50	1	1,209	0.08%
2020/08/27	2	189.50	1	193.00	185.50	1	1,152	0.09%
2020/08/26	3	179.67	2	178.50	185.00	1	1,116	0.09%
2020/08/14	0	0.00	1	158.50	156.00	-1	1,050	-0.10%
2020/08/13	1	172.00	0	0.00	170.50	1	1,091	0.09%
2020/07/16	0	0.00	3	162.00	162.00	-3	1,189	-0.25%
2020/07/15	0	0.00	2	164.25	164.00	-2	1,185	-0.17%
2020/07/13	0	0.00	2	161.50	161.00	-2	1,159	-0.17%
2020/07/10	2	163.50	0	0.00	159.50	2	1,156	0.17%
2020/07/07	3	147.50	0	0.00	146.50	3	1,059	0.28%
2020/06/19	0	0.00	1	132.50	135.00	-1	895	-0.11%
2020/06/03	2	121.50	0	0.00	121.50	2	805	0.25%
2020/05/26	0	0.00	2	127.75	128.00	-2	740	-0.27%
2020/05/22	2	127.50	0	0.00	121.00	2	680	0.29%
2020/05/21	1	126.00	2	126.00	127.00	-1	655	-0.15%
2020/05/20	1	124.00	1	125.00	128.50	0	626	0.00%
2020/05/19	0	0.00	1	118.00	118.00	-1	555	-0.18%
2020/05/13	0	0.00	1	111.50	112.50	-1	468	-0.21%
2020/05/11	3	116.67	0	0.00	118.50	3	437	0.69%
2020/05/06	0	0.00	1	109.50	108.50	-1	390	-0.26%
2020/05/05	1	111.50	0	0.00	110.50	1	371	0.27%
2020/05/04	0	0.00	1	109.50	107.50	-1	355	-0.28%
2020/04/30	1	111.50	0	0.00	111.00	1	333	0.30%
2020/04/29	0	0.00	1	105.50	106.50	-1	310	-0.32%
2020/04/28	1	107.00	0	0.00	106.50	1	298	0.33%
2020/01/30	0	0.00	1	132.00	130.50	-1	195	-0.51%
2020/01/02	0	0.00	1	142.50	143.00	-1	187	-0.53%
2019/12/17	0	0.00	1	136.00	136.00	-1	235	-0.43%
2019/12/16	1	134.50	1	136.50	135.50	0	235	0.00%
2019/12/13	0	0.00	1	132.00	130.50	-1	231	-0.43%
2019/12/11	0	0.00	1	126.50	126.50	-1	233	-0.43%
2019/12/09	1	125.00	0	0.00	124.00	1	235	0.42%
2019/11/27	3	132.50	1	131.00	131.00	2	253	0.79%
2019/11/12	1	126.00	1	130.50	130.00	0	284	0.00%
2019/10/18	0	0.00	1	141.00	140.00	-1	362	-0.28%
2019/10/04	1	140.00	0	0.00	140.00	1	476	0.21%
2019/09/26	0	0.00	1	137.50	137.00	-1	477	-0.21%
2019/09/17	1	150.00	0	0.00	151.50	1	495	0.20%
2019/09/09	0	0.00	2	155.00	152.00	-2	574	-0.35%
2019/09/06	2	157.00	0	0.00	155.00	2	570	0.35%
2019/08/22	0	0.00	1	162.00	164.50	-1	550	-0.18%
2019/08/21	1	160.50	0	0.00	160.50	1	547	0.18%
2019/07/26	0	0.00	1	174.00	177.50	-1	518	-0.19%
2019/07/25	1	172.50	0	0.00	172.50	1	511	0.20%
2019/07/16	0	0.00	1	179.50	178.00	-1	473	-0.21%
2019/07/15	1	188.00	1	188.00	185.00	0	469	0.00%
2019/07/12	0	0.00	2	173.75	179.50	-2	415	-0.48%
2019/07/11	2	166.50	1	168.50	166.50	1	393	0.25%
2019/07/10	2	174.50	0	0.00	170.50	2	390	0.51%
2019/07/05	0	0.00	1	168.00	167.00	-1	403	-0.25%
2019/07/01	1	166.50	0	0.00	168.00	1	420	0.24%
2019/06/27	0	0.00	1	174.50	171.50	-1	416	-0.24%
2019/06/26	0	0.00	2	168.00	168.00	-2	405	-0.49%
2019/06/25	1	167.00	1	164.50	165.00	0	402	0.00%
2019/06/24	1	161.50	1	163.50	161.50	0	392	0.00%
2019/06/20	1	168.00	1	169.00	167.00	0	375	0.00%
2019/06/19	3	161.67	2	157.50	169.00	1	367	0.27%
2019/06/18	3	153.67	4	158.63	156.00	-1	348	-0.29%
2019/06/11	1	147.00	1	148.00	150.00	0	386	0.00%
2019/06/10	0	0.00	1	149.50	151.00	-1	403	-0.25%
2019/06/04	1	146.50	0	0.00	138.50	1	415	0.24%
2019/05/31	0	0.00	1	148.50	148.50	-1	427	-0.23%
2019/05/30	1	147.00	0	0.00	146.00	1	442	0.23%
2019/05/29	1	147.00	2	150.00	149.00	-1	446	-0.22%
2019/05/28	1	149.00	0	0.00	148.50	1	453	0.22%
2019/05/27	0	0.00	1	151.50	151.00	-1	460	-0.22%
2019/05/24	1	150.00	1	151.00	148.00	0	466	0.00%
2019/05/03	0	0.00	1	145.50	145.50	-1	617	-0.16%
2019/04/17	1	144.00	0	0.00	144.00	1	781	0.13%
2019/04/15	2	144.00	0	0.00	147.50	2	794	0.25%
2019/04/11	1	151.00	0	0.00	145.50	1	821	0.12%
2019/04/09	0	0.00	1	153.50	157.50	-1	911	-0.11%
2019/04/08	1	151.50	0	0.00	152.00	1	940	0.11%
2019/04/01	0	0.00	2	159.50	157.00	-2	940	-0.21%
2019/03/29	2	160.50	0	0.00	160.00	2	941	0.21%
2019/03/27	0	0.00	2	158.50	157.50	-2	932	-0.21%
2019/03/26	2	162.00	0	0.00	157.50	2	928	0.22%
2019/03/25	0	0.00	3	155.67	155.50	-3	924	-0.32%
2019/03/22	1	159.50	0	0.00	160.00	1	918	0.11%
2019/03/21	1	158.50	2	157.50	157.50	-1	909	-0.11%
2019/03/20	1	154.50	1	157.00	157.50	0	897	0.00%
2019/03/18	0	0.00	1	146.50	144.50	-1	851	-0.12%
2019/03/12	1	136.00	1	139.50	137.00	0	811	0.00%
2019/03/06	0	0.00	1	144.00	141.00	-1	783	-0.13%
2019/03/05	1	147.00	0	0.00	144.50	1	776	0.13%
2019/02/27	2	141.00	0	0.00	139.50	2	753	0.27%
2019/02/19	0	0.00	1	142.50	141.00	-1	688	-0.15%
2019/02/18	0	0.00	1	136.50	136.50	-1	674	-0.15%
2019/02/14	0	0.00	1	137.00	141.00	-1	660	-0.15%
2019/02/13	0	0.00	1	134.50	135.00	-1	641	-0.16%
2019/02/11	1	134.00	0	0.00	135.00	1	633	0.16%
2019/01/29	1	130.00	5	130.90	132.00	-4	616	-0.65%
2019/01/28	0	0.00	1	131.00	126.00	-1	574	-0.17%
2019/01/24	1	131.50	0	0.00	125.00	1	548	0.18%
2019/01/21	1	132.00	1	127.00	125.50	0	508	0.00%
2019/01/18	1	130.50	1	127.50	130.00	0	488	0.00%
2019/01/17	1	125.00	3	127.83	129.50	-2	460	-0.43%
2019/01/09	0	0.00	1	113.00	109.00	-1	350	-0.29%
2019/01/04	2	107.75	1	109.00	108.50	1	316	0.32%
2019/01/03	0	0.00	1	106.50	108.50	-1	296	-0.34%
2019/01/02	4	109.88	0	0.00	110.00	4	278	1.43%
2018/12/28	6	105.75	6	106.42	106.00	0	225	0.00%
2018/10/08	0	0.00	2	90.20	90.20	-2	135	-1.48%
2018/10/04	1	93.90	0	0.00	93.40	1	132	0.75%
2018/10/03	1	97.60	0	0.00	95.80	1	131	0.76%
2018/09/26	0	0.00	1	92.00	91.80	-1	120	-0.83%
2018/08/30	1	88.70	0	0.00	88.70	1	107	0.93%
2018/07/11	0	0.00	10	82.18	82.00	-10	38	-26.09%
2018/07/04	10	83.00	0	0.00	83.20	10	37	26.32%