拓凱 (4536)-第一金-台南券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	199.50	198.50	-1	381	-0.26%
2024/03/22	0	0.00	5	190.00	189.50	-5	344	-1.45%
2024/03/19	0	0.00	3	198.67	197.00	-3	338	-0.89%
2024/03/18	0	0.00	2	190.00	193.00	-2	320	-0.62%
2024/03/13	2	180.25	0	0.00	180.00	2	297	0.67%
2024/03/12	1	185.50	0	0.00	186.00	1	290	0.34%
2024/03/08	0	0.00	2	198.00	193.50	-2	294	-0.68%
2024/03/07	3	192.00	2	194.50	193.00	1	271	0.37%
2024/03/05	0	0.00	3	186.00	184.00	-3	250	-1.20%
2024/03/01	2	188.00	0	0.00	187.50	2	246	0.81%
2024/02/29	0	0.00	1	187.50	187.00	-1	239	-0.42%
2024/02/22	1	187.00	0	0.00	187.00	1	242	0.41%
2024/02/21	1	185.50	0	0.00	185.50	1	243	0.41%
2024/02/20	0	0.00	1	189.50	185.50	-1	248	-0.40%
2024/02/19	1	189.50	2	190.00	189.00	-1	246	-0.41%
2024/01/25	0	0.00	1	182.50	182.50	-1	237	-0.42%
2024/01/19	0	0.00	2	178.50	178.00	-2	240	-0.83%
2024/01/18	1	176.00	1	175.50	176.50	0	242	0.00%
2024/01/12	0	0.00	1	187.50	182.50	-1	250	-0.40%
2024/01/11	0	0.00	1	182.00	185.50	-1	250	-0.40%
2023/12/29	0	0.00	1	179.50	179.00	-1	310	-0.32%
2023/12/28	1	178.50	0	0.00	180.00	1	320	0.31%
2023/12/27	0	0.00	0	180.50	180.00	0	322	0.00%
2023/12/26	0	0.00	2	179.50	181.50	-2	323	-0.62%
2023/12/22	1	177.50	0	0.00	177.00	1	321	0.31%
2023/12/18	0	0.00	1	181.00	181.00	-1	321	-0.31%
2023/12/13	1	176.50	0	0.00	176.50	1	321	0.31%
2023/12/12	0	0.00	1	179.00	176.50	-1	321	-0.31%
2023/12/06	1	191.00	1	192.50	190.00	0	305	0.00%
2023/12/05	2	188.50	1	191.50	190.50	1	295	0.34%
2023/12/04	2	190.00	3	187.50	190.00	-1	283	-0.35%
2023/11/24	1	181.00	1	179.00	179.00	0	259	0.00%
2023/11/23	0	179.00	1	180.00	180.00	-1	261	-0.38%
2023/11/22	0	0.00	0.3	178.00	178.50	-0.3	259	-0.12%
2023/11/16	0	0.00	0	174.50	173.00	0	252	-0.01%
2023/11/13	0	0.00	3	172.00	172.00	-3	251	-1.19%
2023/11/10	0	172.50	0	0.00	172.50	0	251	0.01%
2023/10/24	4	161.50	0	0.00	163.00	4	299	1.34%
2023/10/12	1	180.00	0	0.00	176.50	1	292	0.34%
2023/10/11	0	0.00	3.1	179.53	179.50	-3.1	289	-1.06%
2023/10/04	0	0.00	3	174.17	175.50	-3	294	-1.02%
2023/09/21	1	165.50	0	0.00	166.00	1	327	0.30%
2023/09/20	1	170.50	0	0.00	168.50	1	331	0.30%
2023/09/18	1	170.00	0	0.00	169.50	1	340	0.29%
2023/09/12	1	165.50	0	0.00	166.00	1	405	0.25%
2023/08/24	1	164.50	0	0.00	164.00	1	470	0.21%
2023/08/23	0	0.00	1	162.50	164.00	-1	480	-0.21%
2023/08/22	1.1	160.14	0	0.00	160.00	1.1	504	0.22%
2023/08/14	0.1	166.00	0	0.00	160.00	0.1	544	0.02%
2023/08/10	0	166.00	0	0.00	166.50	0	524	0.00%
2023/08/02	0.1	167.00	0	0.00	165.00	0.1	558	0.02%
2023/08/01	0	169.50	0	0.00	168.50	0	560	0.00%
2023/07/26	0	172.00	0	0.00	168.00	0	577	0.00%
2023/07/25	1	168.50	0	0.00	170.50	1	584	0.17%
2023/07/24	0	0.00	2	167.00	166.50	-2	589	-0.34%
2023/07/21	1	170.00	0	0.00	168.50	1	594	0.17%
2023/07/18	1	171.50	0	0.00	169.00	1	627	0.16%
2023/07/17	2	173.00	0	0.00	174.00	2	638	0.31%
2023/07/14	2	174.00	0	0.00	174.00	2	646	0.31%
2023/07/13	3	174.67	0	0.00	173.00	3	652	0.46%
2023/07/11	0	0.00	0.7	184.00	183.00	-0.7	678	-0.10%
2023/07/10	0	0.00	9	188.67	188.50	-9	706	-1.27%
2023/07/05	0	0.00	1	196.00	195.00	-1	752	-0.13%
2023/07/03	2	194.00	3	196.17	196.00	-1	763	-0.13%
2023/06/29	2	191.50	0	0.00	192.00	2	795	0.25%
2023/06/27	0.5	193.55	0	0.00	192.00	0.5	853	0.06%
2023/06/26	0	195.00	0	0.00	196.00	0	863	0.00%
2023/06/20	0	0.00	4	200.50	199.00	-4	928	-0.43%
2023/06/16	2	193.00	0	0.00	192.50	2	909	0.22%
2023/06/13	1.3	195.35	1	195.00	195.50	0.3	949	0.03%
2023/06/12	1	193.50	0	0.00	194.50	1	973	0.10%
2023/06/08	2	193.50	0	0.00	193.50	2	1,046	0.19%
2023/06/07	1	194.50	0	0.00	195.50	1	1,103	0.09%
2023/05/31	0.2	196.50	0	0.00	195.50	0.2	1,296	0.02%
2023/05/30	1	194.50	0	0.00	194.00	1	1,334	0.07%
2023/05/29	0	0.00	3	196.50	196.50	-3	1,360	-0.22%
2023/05/26	0.1	191.50	0	0.00	190.00	0.1	1,375	0.01%
2023/05/25	2	195.00	0.1	195.50	194.00	1.9	1,419	0.13%
2023/05/24	0	0.00	1	200.00	199.00	-1	1,508	-0.07%
2023/05/23	1	200.50	1	200.50	201.50	0	1,576	0.00%
2023/05/22	0	0.00	1	197.00	197.00	-1	1,620	-0.06%
2023/05/19	2.1	197.24	0	0.00	196.50	2.1	1,648	0.13%
2023/05/18	8	199.81	0	0.00	200.00	8	1,677	0.48%
2023/05/16	0.3	197.83	6	196.17	196.00	-5.7	1,848	-0.31%
2023/05/15	0.1	195.50	0	0.00	195.00	0.1	1,886	0.01%
2023/05/12	0	0.00	5	197.00	199.50	-5	1,885	-0.27%
2023/05/11	5.1	197.52	2	200.00	196.00	3.1	1,885	0.16%
2023/05/10	1	203.00	0	0.00	205.00	1	1,879	0.05%
2023/05/09	2	206.25	0	0.00	202.50	2	1,881	0.11%
2023/05/08	0	0.00	5	204.00	206.50	-5	1,876	-0.27%
2023/05/04	0.1	201.00	0	0.00	201.00	0.1	1,879	0.01%
2023/05/03	6	203.75	0	0.00	201.50	6	1,886	0.32%
2023/05/02	5	205.00	1	205.00	204.50	4	1,902	0.21%
2023/04/28	1	202.50	0	0.00	201.00	1	1,906	0.05%
2023/04/27	4	201.25	0	0.00	200.50	4	1,906	0.21%
2023/04/26	2	196.00	0	0.00	196.00	2	1,902	0.11%
2023/04/24	2	201.00	0	0.00	201.00	2	1,899	0.11%
2023/04/19	5	213.50	0	0.00	213.50	5	1,887	0.26%
2023/04/17	0	0.00	11	216.00	214.00	-11	1,889	-0.58%
2023/04/14	1	221.50	1	219.50	215.00	0	1,875	0.00%
2023/04/13	0	0.00	0	221.00	219.00	0	1,847	0.00%
2023/04/07	3	208.00	0	0.00	207.00	3	1,759	0.17%
2023/03/31	4	210.63	1	210.50	209.50	3	1,747	0.17%
2023/03/30	1	214.94	1	213.00	212.50	0	1,733	0.00%
2023/03/29	0	216.50	0	0.00	214.50	0	1,721	0.00%
2023/03/27	0	0.00	1	213.00	214.00	-1	1,680	-0.06%
2023/03/22	3	205.83	0	0.00	205.50	3	1,615	0.19%
2023/03/21	2	204.50	0	0.00	203.50	2	1,643	0.12%
2023/03/17	3	204.00	0	203.50	203.50	3	1,678	0.18%
2023/03/15	0	206.50	1	204.00	206.00	-1	1,756	-0.06%
2023/03/14	0	0.00	0	204.50	200.50	0	1,818	0.00%
2023/03/13	7	205.07	1	205.50	205.50	6	1,843	0.33%
2023/03/10	0	0.00	4	224.57	216.00	-4	1,790	-0.23%
2023/03/09	3	239.02	13.7	238.82	239.50	-10.7	1,739	-0.61%
2023/03/08	0	0.00	3	246.00	247.50	-3	1,693	-0.18%
2023/03/07	3.3	243.06	0	0.00	246.00	3.3	1,669	0.19%
2023/03/06	1	237.00	1	238.00	242.50	0	1,602	0.00%
2023/03/02	5	228.80	0	0.00	231.00	5	1,551	0.32%
2023/03/01	0	0.00	5	224.00	228.00	-5	1,517	-0.33%
2023/02/24	0	0.00	1	223.50	221.50	-1	1,495	-0.07%
2023/02/23	4.1	225.34	3	223.17	223.50	1.1	1,473	0.07%
2023/02/22	1	225.00	0	0.00	224.00	1	1,406	0.07%
2023/02/21	6.1	214.31	6	214.92	216.00	0.1	1,305	0.01%
2023/02/20	3	205.50	8	206.38	209.50	-5	1,241	-0.40%
2023/02/17	0	0.00	3	200.33	200.00	-3	1,202	-0.25%
2023/02/16	6	199.58	9	199.00	200.00	-3	1,208	-0.25%
2023/02/15	9	195.00	7	201.29	202.00	2	1,192	0.17%
2023/02/14	4	198.25	1	195.00	194.50	3	1,132	0.26%
2023/02/13	0	0.00	3	190.17	195.00	-3	1,026	-0.29%
2023/02/10	7	178.57	0	0.00	177.50	7	999	0.70%
2023/02/09	0	0.00	1	182.50	180.50	-1	1,005	-0.10%
2023/02/08	1	182.50	6	183.00	181.50	-5	1,019	-0.49%
2023/02/07	1	179.00	0	0.00	179.00	1	1,016	0.10%
2023/02/06	1	179.00	0	0.00	179.00	1	1,029	0.10%
2023/02/02	6	177.17	0	0.00	178.50	6	1,029	0.58%
2023/02/01	0	0.00	5	180.50	179.50	-5	1,024	-0.49%
2023/01/31	2	178.50	0	0.00	178.00	2	1,027	0.19%
2023/01/30	5	171.70	0	0.00	171.50	5	1,009	0.50%
2023/01/13	3	171.50	1	171.50	171.50	2	996	0.20%
2023/01/12	1	174.00	0	0.00	171.50	1	1,007	0.10%
2023/01/11	1	178.00	0	0.00	175.00	1	1,013	0.10%
2023/01/10	2	181.75	0	0.00	180.00	2	1,012	0.20%
2023/01/09	2	184.50	0	0.00	182.50	2	1,015	0.20%
2023/01/06	4	186.38	1	188.50	187.50	3	1,017	0.29%
2023/01/05	0	0.00	4	183.00	180.00	-4	1,006	-0.40%
2023/01/04	0	0.00	2	183.50	183.50	-2	1,002	-0.20%
2023/01/03	2	182.00	0	0.00	182.00	2	1,003	0.20%
2022/12/30	0	0.00	1	183.00	183.00	-1	1,005	-0.10%
2022/12/29	1	179.50	0	0.00	180.00	1	999	0.10%
2022/12/26	0	0.00	2	185.00	184.50	-2	994	-0.20%
2022/12/22	1	193.50	0	0.00	190.50	1	991	0.10%
2022/12/21	0	0.00	1	191.00	192.50	-1	991	-0.10%
2022/12/20	2	188.50	0	0.00	187.50	2	990	0.20%
2022/12/19	0	0.00	1	194.00	194.50	-1	984	-0.10%
2022/12/16	2	199.50	0	0.00	193.50	2	989	0.20%
2022/12/14	1	196.50	0	0.00	196.50	1	977	0.10%
2022/12/12	2	203.50	0	0.00	202.00	2	934	0.21%
2022/12/08	0	0.00	5	204.30	205.50	-5	884	-0.57%
2022/12/07	4	204.00	2	202.25	201.00	2	848	0.24%
2022/12/06	2	196.00	4	193.38	195.00	-2	779	-0.26%
2022/12/05	4	184.38	3	186.17	189.50	1	707	0.14%
2022/12/01	0	0.00	2	174.50	176.00	-2	660	-0.30%
2022/11/29	1	170.50	0	0.00	170.00	1	659	0.15%
2022/11/28	1	171.50	0	0.00	171.50	1	674	0.15%
2022/11/25	2	174.25	0	0.00	171.00	2	683	0.29%
2022/11/24	1	175.50	2	175.50	174.50	-1	688	-0.15%
2022/11/23	1	169.00	0	0.00	169.00	1	680	0.15%
2022/11/16	0	0.00	0	169.00	165.50	0	712	0.00%
2022/11/15	0	0.00	0.1	170.90	168.00	-0.1	722	-0.02%
2022/11/14	1	179.50	0	0.00	172.00	1	738	0.14%
2022/11/09	0.1	179.50	0	0.00	179.50	0.1	788	0.01%
2022/11/07	0.1	180.00	0.1	181.50	179.00	0	816	0.00%
2022/11/04	1.1	179.07	1	179.50	179.50	0.1	836	0.01%
2022/10/24	0	0.00	1	160.50	159.50	-1	783	-0.13%
2022/10/19	1	170.00	0	0.00	169.50	1	753	0.13%
2022/10/14	0	0.00	1	165.00	165.50	-1	707	-0.14%
2022/09/15	0	0.00	1	172.00	170.00	-1	593	-0.17%
2022/09/14	5	170.10	0	0.00	170.50	5	585	0.85%
2022/09/08	1	172.00	0.1	172.00	174.50	0.9	545	0.17%
2022/09/06	0	167.00	0	0.00	170.00	0	532	0.00%
2022/09/05	0	0.00	1	169.50	169.50	-1	525	-0.19%
2022/09/02	0	173.50	0	0.00	172.00	0	516	0.01%
2022/09/01	1	179.50	1	178.00	178.50	0	500	0.00%
2022/08/24	1	178.50	0	0.00	173.00	1	425	0.23%
2022/08/18	0	0.00	1	179.50	179.50	-1	347	-0.29%
2022/08/17	1	178.00	0	0.00	176.50	1	301	0.33%
2022/08/12	1	162.00	0	0.00	162.50	1	214	0.47%
2022/07/14	0	0.00	2	140.00	138.00	-2	84	-2.38%
2022/07/01	1	126.00	0	0.00	126.00	1	68	1.47%
2022/06/30	1	128.50	0	0.00	128.50	1	67	1.49%
2021/10/13	1	127.00	0	0.00	124.50	1	168	0.59%
2021/09/30	1	133.00	0	0.00	140.00	1	171	0.58%
2021/09/17	2	133.00	2	135.50	136.50	0	152	0.00%
2021/08/26	1	132.50	0	0.00	132.00	1	128	0.78%
2021/08/25	0	0.00	2	135.25	135.00	-2	128	-1.56%
2021/08/24	1	137.00	0	0.00	137.00	1	129	0.77%
2021/08/19	2	140.25	0	0.00	141.50	2	132	1.51%
2021/08/04	1	152.00	0	0.00	152.00	1	170	0.59%
2021/07/27	0.5	145.00	0	0.00	145.00	0.5	198	0.25%
2021/07/19	0.5	147.00	0	0.00	145.00	0.5	228	0.22%
2021/07/08	0	0.00	2	153.50	153.00	-2	226	-0.88%
2021/07/07	1	155.00	0	0.00	153.50	1	225	0.44%
2021/07/02	1	154.50	1	154.50	154.50	0	245	0.00%
2021/06/16	0	0.00	1	155.50	155.00	-1	259	-0.39%
2021/06/15	1	158.50	1	158.00	157.50	0	261	0.00%
2021/06/11	1	154.50	0	0.00	154.50	1	260	0.38%
2021/06/08	1	157.00	0	0.00	156.50	1	287	0.35%
2021/06/07	1	158.00	0	0.00	158.00	1	304	0.33%
2021/05/24	0	0.00	2	160.50	161.50	-2	372	-0.54%
2021/05/19	1	154.00	1	155.50	154.00	0	377	0.00%
2021/05/13	1	157.00	0	0.00	154.00	1	365	0.27%
2021/05/07	0	0.00	1	172.00	172.00	-1	332	-0.30%
2021/04/27	0	0.00	2	175.00	172.50	-2	315	-0.63%
2021/04/09	1	175.50	0	0.00	177.50	1	304	0.33%
2021/03/19	0	0.00	1	170.50	171.00	-1	296	-0.34%
2021/03/12	1	175.50	1	177.50	175.50	0	292	0.00%
2021/03/11	1	174.00	3	176.50	168.50	-2	273	-0.73%
2021/03/09	1	167.00	1	171.00	169.00	0	256	0.00%
2021/03/03	0	0.00	2	157.75	164.50	-2	243	-0.82%
2021/03/02	2	159.50	0	0.00	158.00	2	240	0.83%
2021/01/29	0	0.00	1	143.50	140.50	-1	276	-0.36%
2021/01/28	1	143.50	0	0.00	143.50	1	275	0.36%
2021/01/04	0	0.00	1	154.50	155.50	-1	292	-0.34%
2020/12/17	1	155.50	0	0.00	157.50	1	381	0.26%
2020/12/10	1	158.00	1	160.00	161.00	0	417	0.00%
2020/11/27	1	170.50	0	0.00	170.50	1	473	0.21%
2020/11/26	7	168.79	0	0.00	168.00	7	477	1.46%
2020/11/11	0	0.00	1	160.50	160.00	-1	750	-0.13%
2020/11/10	0	0.00	1	162.00	160.00	-1	776	-0.13%
2020/10/08	1	155.00	0	0.00	155.00	1	970	0.10%
2020/09/23	0	0.00	2	146.00	149.00	-2	1,105	-0.18%
2020/09/17	2	159.25	0	0.00	161.00	2	1,124	0.18%
2020/09/16	0	0.00	1	165.00	163.00	-1	1,142	-0.09%
2020/09/14	1	160.00	0	0.00	161.00	1	1,194	0.08%
2020/09/04	0	0.00	2	178.50	174.50	-2	1,209	-0.17%
2020/09/02	2	183.50	2	178.50	178.50	0	1,193	0.00%
2020/08/28	0	0.00	1	187.50	187.00	-1	1,178	-0.08%
2020/08/27	0	0.00	1	185.50	185.50	-1	1,152	-0.09%
2020/08/25	0	0.00	2	181.25	182.50	-2	1,079	-0.19%
2020/08/24	1	167.50	2	165.25	166.00	-1	990	-0.10%
2020/08/20	1	157.00	1	159.00	157.00	0	988	0.00%
2020/08/19	1	160.00	1	167.00	160.00	0	1,017	0.00%
2020/08/18	1	155.50	0	0.00	156.00	1	1,014	0.10%
2020/08/14	1	161.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	3	172.00	1	163.00	170.50	2	1,091	0.18%
2020/08/12	2	156.00	0	0.00	156.50	2	1,082	0.18%
2020/08/04	2	166.00	2	164.00	165.00	0	1,135	0.00%
2020/07/31	0	0.00	1	160.00	160.00	-1	1,138	-0.09%
2020/07/15	1	164.00	0	0.00	164.00	1	1,185	0.08%
2020/07/08	0	0.00	2	154.25	160.50	-2	1,104	-0.18%
2020/07/07	1	146.00	0	0.00	146.50	1	1,059	0.09%
2020/07/02	0	0.00	1	145.00	143.00	-1	1,030	-0.10%
2020/06/23	2	143.00	2	142.50	143.00	0	962	0.00%
2020/06/22	0	0.00	0.3	140.00	141.00	-0.3	934	-0.03%
2020/06/19	2	131.50	2	133.50	135.00	0	895	0.00%
2020/06/18	0	0.00	1	130.00	128.00	-1	864	-0.12%
2020/06/16	1	120.00	0	0.00	122.00	1	828	0.12%
2020/06/15	0	0.00	1	119.00	119.00	-1	835	-0.12%
2020/06/10	1	126.00	0	0.00	124.50	1	826	0.12%
2020/06/01	0.1	126.00	0	0.00	124.00	0.1	780	0.01%
2020/05/27	1	126.00	0	0.00	125.00	1	757	0.13%
2020/05/26	0.2	129.00	0	0.00	128.00	0.2	740	0.03%
2020/05/21	0	0.00	1	125.00	127.00	-1	655	-0.15%
2020/05/20	4	128.13	0	0.00	128.50	4	626	0.64%
2020/04/30	0	0.00	1	112.00	111.00	-1	333	-0.30%
2020/04/28	1	110.00	0	0.00	106.50	1	298	0.33%
2020/03/11	0	0.00	1	125.00	122.00	-1	181	-0.55%
2020/03/03	0	0.00	1	126.00	125.50	-1	174	-0.57%
2020/02/03	1	124.50	0	0.00	126.00	1	199	0.50%
2019/11/12	0	0.00	4	129.13	130.00	-4	284	-1.41%
2019/11/04	0	0.00	10	133.00	134.00	-10	307	-3.26%
2019/10/29	0	0.00	1	137.50	136.00	-1	318	-0.31%
2019/10/21	4	138.13	0	0.00	135.00	4	357	1.12%
2019/09/16	0	0.00	1	148.00	148.00	-1	502	-0.20%
2019/09/04	5	155.10	0	0.00	156.50	5	564	0.89%
2019/08/21	0	0.00	1	160.50	160.50	-1	547	-0.18%
2019/08/19	1	163.00	0	0.00	163.50	1	555	0.18%
2019/08/16	0	0.00	2	164.25	164.50	-2	554	-0.36%
2019/08/14	1	163.00	1	163.50	162.50	0	551	0.00%
2019/08/13	0	0.00	1	169.50	167.00	-1	543	-0.18%
2019/08/05	1	157.00	0	0.00	156.00	1	520	0.19%
2019/08/02	1	160.00	0	0.00	162.50	1	516	0.19%
2019/07/26	2	178.00	0	0.00	177.50	2	518	0.39%
2019/07/24	4	173.50	0	0.00	173.50	4	508	0.79%
2019/07/23	3	173.00	0	0.00	174.50	3	506	0.59%
2019/07/22	1	177.00	0	0.00	180.00	1	502	0.20%
2019/06/18	1	159.00	1	159.00	156.00	0	348	0.00%
2019/04/11	0	0.00	1	150.50	145.50	-1	821	-0.12%
2019/04/09	0	0.00	1	158.50	157.50	-1	911	-0.11%
2019/04/08	1	152.00	0	0.00	152.00	1	940	0.11%
2019/04/02	0	0.00	1	155.00	155.00	-1	935	-0.11%
2019/04/01	0	0.00	1	157.00	157.00	-1	940	-0.11%
2019/03/20	1	154.50	0	0.00	157.50	1	897	0.11%
2019/03/18	0	0.00	1	146.50	144.50	-1	851	-0.12%
2019/03/13	1	140.00	0	0.00	140.00	1	829	0.12%
2019/03/08	0	0.00	2	133.50	135.00	-2	801	-0.25%
2019/02/19	0	0.00	1	139.00	141.00	-1	688	-0.15%
2019/02/14	0	0.00	1	141.50	141.00	-1	660	-0.15%
2019/02/13	0	0.00	4	132.00	135.00	-4	641	-0.62%
2019/01/29	1	135.50	1	128.50	132.00	0	616	0.00%
2019/01/22	0	0.00	2	125.50	128.00	-2	520	-0.38%
2019/01/21	1	131.00	0	0.00	125.50	1	508	0.20%
2019/01/17	0	0.00	2	129.00	129.50	-2	460	-0.43%
2019/01/15	0	0.00	2	115.50	115.50	-2	393	-0.51%
2019/01/09	0	0.00	1	114.00	109.00	-1	350	-0.29%
2019/01/07	0	0.00	2	111.00	108.50	-2	325	-0.61%
2019/01/04	6	108.00	0	0.00	108.50	6	316	1.90%
2019/01/02	9	108.72	0	0.00	110.00	9	278	3.23%
2018/12/28	3	103.17	1	103.00	106.00	2	225	0.89%
2018/12/24	1	93.50	0	0.00	92.70	1	124	0.80%
2018/12/13	0	0.00	1	90.60	90.50	-1	109	-0.91%
2018/12/11	1	88.00	0	0.00	88.70	1	106	0.94%
2018/11/07	0	0.00	1	90.80	90.50	-1	108	-0.92%
2018/11/02	1	89.20	0	0.00	88.80	1	118	0.84%
2018/09/26	0	0.00	1	92.00	91.80	-1	120	-0.83%
2018/09/18	1	91.70	0	0.00	91.10	1	115	0.86%
2018/06/12	0	0.00	1	82.30	80.80	-1	28	-3.54%
2018/06/01	0	0.00	1	80.00	80.60	-1	29	-3.39%
2018/03/09	0	0.00	3	85.43	85.30	-3	32	-9.16%
2018/02/12	1	88.00	0	0.00	87.40	1	42	2.36%
2018/01/24	1	89.00	0	0.00	90.10	1	39	2.51%
2018/01/16	1	90.70	0	0.00	91.80	1	37	2.70%