拓凱 (4536)-統一-土城券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
188張
產業
上市運動休閒▼0.77%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	196.50	198.50	0	381	-0.01%
2024/04/11	0	0.00	0	195.00	189.50	0	355	-0.01%
2024/04/09	0	0.00	0.1	192.50	193.50	-0.1	353	-0.02%
2024/03/18	0	0.00	0	193.50	193.00	0	320	0.00%
2024/03/07	0	0.00	0	192.00	193.00	0	271	-0.01%
2024/03/06	0	0.00	1	187.50	187.00	-1	253	-0.39%
2024/02/20	1	185.50	0	0.00	185.50	1	248	0.40%
2024/02/19	0	0.00	0	189.50	189.00	0	246	-0.01%
2024/02/01	1	180.50	0	0.00	180.50	1	240	0.42%
2024/01/12	1	184.50	0	0.00	182.50	1	250	0.40%
2024/01/02	0	179.00	0	0.00	179.00	0	306	0.01%
2023/11/29	3.5	179.58	0	0.00	178.50	3.5	260	1.33%
2023/11/15	0.5	174.00	0	0.00	175.00	0.5	252	0.20%
2023/11/10	0	0.00	10	170.00	172.50	-10	251	-3.98%
2023/10/18	0	0.00	2	175.00	172.00	-2	300	-0.67%
2023/09/20	1	168.50	0	0.00	168.50	1	331	0.30%
2023/09/19	0	0.00	0.2	170.50	172.50	-0.2	338	-0.06%
2023/08/30	0	0.00	1	169.50	168.50	-1	457	-0.22%
2023/08/22	0	0.00	0	161.00	160.00	0	504	0.00%
2023/08/15	0.1	160.04	0	0.00	160.00	0.1	545	0.01%
2023/08/14	0.2	163.24	0	0.00	160.00	0.2	544	0.04%
2023/08/02	1.1	165.68	0	0.00	165.00	1.1	558	0.20%
2023/07/27	0	170.50	0	0.00	170.00	0	570	0.00%
2023/07/03	0	195.00	0	0.00	196.00	0	763	0.00%
2023/06/21	1	197.50	0	0.00	197.50	1	908	0.11%
2023/06/20	2	198.50	2	199.75	199.00	0	928	0.00%
2023/06/15	5	193.00	0	0.00	194.00	5	917	0.54%
2023/06/09	1	193.00	0	0.00	194.50	1	994	0.10%
2023/06/02	0	0.00	1	195.00	194.50	-1	1,234	-0.08%
2023/06/01	1	197.00	0	0.00	196.50	1	1,269	0.08%
2023/05/03	5	203.00	0	0.00	201.50	5	1,886	0.27%
2023/04/20	0	0.00	4	211.00	204.50	-4	1,896	-0.21%
2023/04/18	0	0.00	0	213.50	213.00	0	1,894	0.00%
2023/04/17	0	0.00	0	216.00	214.00	0	1,889	0.00%
2023/04/14	0	0.00	40	218.63	215.00	-40	1,875	-2.13%
2023/04/13	4	218.50	0	0.00	219.00	4	1,847	0.22%
2023/04/12	1	216.00	0	0.00	216.00	1	1,815	0.06%
2023/04/07	0	0.00	10	208.50	207.00	-10	1,759	-0.57%
2023/04/06	0	0.00	13	207.08	209.00	-13	1,755	-0.74%
2023/03/29	33	217.98	5	217.50	214.50	28	1,721	1.63%
2023/03/28	5	211.50	10	209.00	211.50	-5	1,698	-0.29%
2023/03/27	0	0.00	20	214.50	214.00	-20	1,680	-1.19%
2023/03/24	10	217.00	10	220.50	215.50	0	1,674	0.00%
2023/03/23	0	0.00	7	212.00	213.50	-7	1,635	-0.43%
2023/03/22	7	205.71	8	206.00	205.50	-1	1,615	-0.06%
2023/03/21	0	0.00	1	208.00	203.50	-1	1,643	-0.06%
2023/03/20	11	207.77	0	0.00	205.50	11	1,652	0.67%
2023/03/17	38	203.86	5	204.00	203.50	33	1,678	1.97%
2023/03/16	5	201.00	20	201.00	202.00	-15	1,705	-0.88%
2023/03/15	0	0.00	20	205.00	206.00	-20	1,756	-1.14%
2023/03/14	0	0.00	2	200.50	200.50	-2	1,818	-0.11%
2023/03/13	10	210.00	16	202.00	205.50	-6	1,843	-0.33%
2023/03/10	16	218.19	20	216.00	216.00	-4	1,790	-0.22%
2023/03/09	20	237.50	0	0.00	239.50	20	1,739	1.15%
2023/03/06	10	237.50	10	240.00	242.50	0	1,602	0.00%
2023/03/03	8	228.50	12	231.33	233.00	-4	1,566	-0.26%
2023/03/02	1	233.00	0	0.00	231.00	1	1,551	0.06%
2023/03/01	1	226.00	0	0.00	228.00	1	1,517	0.07%
2023/02/24	0	0.00	15	223.00	221.50	-15	1,495	-1.00%
2023/02/23	25	225.00	0	0.00	223.50	25	1,473	1.70%
2023/02/22	26	221.56	2	215.07	224.00	24	1,406	1.71%
2023/02/21	15	216.67	0	0.00	216.00	15	1,305	1.15%
2023/02/20	1	209.00	1	203.00	209.50	0	1,241	0.00%
2023/02/16	2	201.25	15	201.27	200.00	-13	1,208	-1.08%
2023/02/15	0	0.00	6	201.33	202.00	-6	1,192	-0.50%
2023/02/14	25	198.14	61	195.99	194.50	-36	1,132	-3.18%
2023/02/13	60	195.00	0	0.00	195.00	60	1,026	5.85%
2023/02/01	0	0.00	2	181.00	179.50	-2	1,024	-0.20%
2023/01/17	0	172.00	0	0.00	172.00	0	1,000	0.00%
2023/01/10	1	179.00	0	0.00	180.00	1	1,012	0.10%
2023/01/09	1	182.50	0	0.00	182.50	1	1,015	0.10%
2023/01/06	0	0.00	2	187.00	187.50	-2	1,017	-0.20%
2022/12/29	1	179.00	0	0.00	180.00	1	999	0.10%
2022/12/26	0	0.00	10	184.50	184.50	-10	994	-1.01%
2022/12/22	1	191.00	0	0.00	190.50	1	991	0.10%
2022/12/21	0	0.00	2	194.00	192.50	-2	991	-0.20%
2022/12/20	1	188.50	0	0.00	187.50	1	990	0.10%
2022/12/14	0	0.00	0	198.00	196.50	0	977	0.00%
2022/12/13	1	194.00	1	194.50	193.00	0	969	0.00%
2022/12/12	1	202.50	1	202.50	202.00	0	934	0.00%
2022/12/08	1	202.00	1	198.00	205.50	0	884	0.00%
2022/12/07	23	195.39	22.1	200.90	201.00	0.9	848	0.11%
2022/12/06	127	200.07	122	196.83	195.00	5	779	0.64%	大買/大賣/
2022/12/05	6	189.42	4	186.15	189.50	2	707	0.28%
2022/11/15	1	167.50	0	0.00	168.00	1	722	0.14%
2022/11/14	3	172.00	1	172.00	172.00	2	738	0.27%
2022/11/09	0	0.00	0	179.61	179.50	0	788	0.00%
2022/11/07	0	0.00	0.1	180.75	179.00	-0.1	816	-0.01%
2022/11/04	0	180.00	0	0.00	179.50	0	836	0.00%
2022/09/30	0	0.00	3	157.67	156.50	-3	682	-0.44%
2022/08/19	0	0.00	1	180.00	179.50	-1	377	-0.26%
2022/08/18	1	179.50	0	0.00	179.50	1	347	0.29%
2022/08/17	3	176.50	0	0.00	176.50	3	301	0.99%
2022/08/11	1	167.00	1	165.00	166.00	0	178	0.00%
2022/08/01	0	0.00	2	143.50	144.00	-2	108	-1.85%
2021/12/22	0	0.00	0.3	138.00	139.50	-0.3	112	-0.26%
2021/11/03	2	135.50	0	0.00	134.50	2	172	1.16%
2021/09/13	15	130.37	15	135.50	135.50	0	137	0.00%
2021/08/30	2	131.50	2	131.50	131.00	0	127	0.00%
2020/12/07	0	0.00	1	160.00	160.50	-1	441	-0.23%
2020/11/17	0	0.00	1	165.00	164.00	-1	719	-0.14%
2020/11/16	1	164.00	0	0.00	166.00	1	732	0.14%
2020/10/22	0	0.00	1	160.00	159.00	-1	906	-0.11%
2020/10/08	0	0.00	1	155.00	155.00	-1	970	-0.10%
2020/10/06	1	154.00	0	0.00	156.00	1	999	0.10%
2020/09/22	1	152.00	0	0.00	152.00	1	1,112	0.09%
2020/08/31	2	192.50	1	183.50	183.00	1	1,184	0.08%
2020/08/14	0	0.00	1	165.00	156.00	-1	1,050	-0.10%
2020/08/13	1	172.00	0	0.00	170.50	1	1,091	0.09%
2020/05/21	1	126.50	1	127.50	127.00	0	655	0.00%
2020/05/20	2	122.75	2	128.50	128.50	0	626	0.00%
2020/05/05	0	0.00	1	112.50	110.50	-1	371	-0.27%
2020/04/30	0	0.00	1	106.50	111.00	-1	333	-0.30%
2020/04/28	2	108.25	0	0.00	106.50	2	298	0.67%
2020/04/08	0	0.00	1	96.00	99.10	-1	220	-0.45%
2020/03/26	1	93.30	0	0.00	93.60	1	197	0.51%
2019/11/12	0.3	130.00	0	0.00	130.00	0.3	284	0.11%
2019/11/11	1	122.00	1	121.50	122.00	0	285	0.00%
2019/10/28	0	0.00	1	135.50	135.50	-1	325	-0.31%
2019/10/23	1	136.00	0	0.00	135.50	1	346	0.29%
2019/06/18	1	159.00	1	159.50	156.00	0	348	0.00%
2019/05/17	0	0.00	1	142.00	140.00	-1	503	-0.20%
2019/05/15	1	148.00	0	0.00	148.50	1	529	0.19%
2019/02/19	1	140.00	1	139.50	141.00	0	688	0.00%
2019/01/30	0	0.00	1	131.50	134.50	-1	628	-0.16%
2019/01/29	8	133.81	7	132.57	132.00	1	616	0.16%
2019/01/04	0	0.00	2	109.50	108.50	-2	316	-0.63%
2019/01/02	2	110.00	0	0.00	110.00	2	278	0.72%
2018/12/28	2	103.50	4	106.00	106.00	-2	225	-0.89%
2018/10/01	0.3	93.00	0	0.00	93.00	0.3	122	0.23%
2018/09/28	0	91.10	0	0.00	91.00	0	120	0.00%
2018/09/11	2	86.00	0	0.00	86.50	2	108	1.85%
2018/08/01	1	88.80	2	88.60	88.90	-1	80	-1.24%
2018/07/24	1	85.80	1	85.90	85.60	0	48	0.00%
2018/06/26	1	82.20	0	0.00	82.00	1	32	3.09%