拓凱 (4536)-兆豐-三重券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
138張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	195.00	1	197.50	195.00	0	399	0.00%
2024/04/26	1	195.00	0	0.00	195.00	1	389	0.26%
2024/04/25	0	0.00	1	200.00	198.50	-1	381	-0.26%
2024/04/24	0	0.00	1	190.00	192.00	-1	362	-0.28%
2024/04/16	1	186.00	0	0.00	182.50	1	365	0.27%
2024/04/12	0	0.00	1	195.00	193.00	-1	358	-0.28%
2024/04/11	1	189.00	0	0.00	189.50	1	355	0.28%
2024/03/28	1	194.00	1	198.00	194.00	0	353	0.00%
2024/03/21	1	193.00	0	0.00	193.00	1	341	0.29%
2024/03/19	0	0.00	1	196.00	197.00	-1	338	-0.30%
2024/03/18	0	0.00	1	194.00	193.00	-1	320	-0.31%
2024/03/13	1	183.00	0	0.00	180.00	1	297	0.34%
2024/03/11	1	187.00	0	0.00	187.00	1	292	0.34%
2024/03/07	0	0.00	1	193.00	193.00	-1	271	-0.37%
2024/02/20	1	187.00	0	0.00	185.50	1	248	0.40%
2024/02/16	0	0.00	2	186.50	188.00	-2	243	-0.82%
2024/01/17	1	178.00	0	0.00	177.00	1	244	0.41%
2024/01/11	0	0.00	1	183.00	185.50	-1	250	-0.40%
2023/12/22	1	178.00	0	0.00	177.00	1	321	0.31%
2023/12/15	0	0.00	1	183.00	183.00	-1	324	-0.31%
2023/12/14	1	176.00	1	180.00	180.00	0	326	0.00%
2023/12/12	1	178.00	0	0.00	176.50	1	321	0.31%
2023/12/08	1	185.00	2	185.00	182.50	-1	312	-0.32%
2023/12/05	2	192.50	0	0.00	190.50	2	295	0.68%
2023/12/04	0	0.00	2	189.50	190.00	-2	283	-0.70%
2023/11/17	0	0.00	1	177.50	177.50	-1	256	-0.39%
2023/11/10	0	0.00	1	171.00	172.50	-1	251	-0.40%
2023/11/02	0	0.00	1	164.00	164.00	-1	291	-0.34%
2023/11/01	1	161.00	0	0.00	161.50	1	292	0.34%
2023/10/03	0	0.00	1	171.00	171.00	-1	291	-0.34%
2023/10/02	0	0.00	1	171.00	169.50	-1	297	-0.34%
2023/09/21	1	167.00	0	0.00	166.00	1	327	0.30%
2023/09/18	0	0.00	1	171.00	169.50	-1	340	-0.29%
2023/09/11	1	167.00	0	0.00	166.50	1	412	0.24%
2023/09/04	0	0.00	1	171.00	171.00	-1	444	-0.23%
2023/08/21	0	0.00	1	162.00	163.00	-1	524	-0.19%
2023/07/20	1	171.00	0	0.00	171.50	1	608	0.16%
2023/07/13	1	177.00	0	0.00	173.00	1	652	0.15%
2023/07/10	1	188.00	0	0.00	188.50	1	706	0.14%
2023/06/30	0	0.00	2	193.00	193.00	-2	775	-0.26%
2023/06/21	2	197.50	0	0.00	197.50	2	908	0.22%
2023/06/14	1	193.00	0	0.00	193.50	1	926	0.11%
2023/06/13	0	0.00	1	196.00	195.50	-1	949	-0.11%
2023/05/25	2	194.00	0	0.00	194.00	2	1,419	0.14%
2023/05/23	0	0.00	1	202.00	201.50	-1	1,576	-0.06%
2023/05/16	1	196.00	0	0.00	196.00	1	1,848	0.05%
2023/05/15	1	195.00	0	0.00	195.00	1	1,886	0.05%
2023/05/12	0	0.00	1	198.50	199.50	-1	1,885	-0.05%
2023/04/21	1	202.50	0	0.00	201.00	1	1,905	0.05%
2023/04/20	4	207.13	0	0.00	204.50	4	1,896	0.21%
2023/04/14	0	0.00	2	220.50	215.00	-2	1,875	-0.11%
2023/04/13	2	219.00	2	216.50	219.00	0	1,847	0.00%
2023/04/12	0	0.00	1	215.00	216.00	-1	1,815	-0.06%
2023/04/07	2	207.50	0	0.00	207.00	2	1,759	0.11%
2023/03/31	1	209.00	0	0.00	209.50	1	1,747	0.06%
2023/03/28	0	0.00	1	210.00	211.50	-1	1,698	-0.06%
2023/03/27	0	0.00	4	214.50	214.00	-4	1,680	-0.24%
2023/03/24	1	216.50	0	0.00	215.50	1	1,674	0.06%
2023/03/23	4	210.63	0	0.00	213.50	4	1,635	0.24%
2023/03/17	0	0.00	2	203.50	203.50	-2	1,678	-0.12%
2023/03/16	0	0.00	1	203.00	202.00	-1	1,705	-0.06%
2023/03/15	1	204.50	0	0.00	206.00	1	1,756	0.06%
2023/02/22	0	0.00	1	220.00	224.00	-1	1,406	-0.07%
2023/02/21	1	215.00	0	0.00	216.00	1	1,305	0.08%
2023/02/15	0	0.00	1	200.00	202.00	-1	1,192	-0.08%
2023/02/14	2	198.25	2	202.00	194.50	0	1,132	0.00%
2023/02/10	2	177.50	0	0.00	177.50	2	999	0.20%
2022/12/26	0	0.00	1	187.00	184.50	-1	994	-0.10%
2022/12/22	1	192.00	3	195.67	190.50	-2	991	-0.20%
2022/12/21	3	192.00	0	0.00	192.50	3	991	0.30%
2022/12/14	1	195.00	0	0.00	196.50	1	977	0.10%
2022/12/13	0	0.00	3	195.00	193.00	-3	969	-0.31%
2022/12/12	3	203.83	6	203.75	202.00	-3	934	-0.32%
2022/12/09	3	201.50	0	0.00	206.50	3	922	0.33%
2022/12/08	0	0.00	1	199.00	205.50	-1	884	-0.11%
2022/12/07	3	204.00	2	205.00	201.00	1	848	0.12%
2022/12/06	5	196.20	2	195.50	195.00	3	779	0.38%
2021/11/05	0	0.00	1	134.00	133.50	-1	172	-0.58%
2021/04/26	0	0.00	1	172.00	168.50	-1	301	-0.33%
2021/04/19	1	169.50	0	0.00	170.50	1	303	0.33%
2020/11/03	1	151.50	1	152.00	149.50	0	842	0.00%
2020/08/25	1	175.50	1	182.50	182.50	0	1,079	0.00%
2020/07/15	2	165.00	2	167.50	164.00	0	1,185	0.00%
2020/07/09	4	158.75	4	161.00	159.00	0	1,124	0.00%
2020/07/08	2	158.50	2	157.50	160.50	0	1,104	0.00%
2020/07/01	1	147.50	1	143.00	144.00	0	1,027	0.00%
2020/06/30	0	0.00	2	143.00	142.50	-2	1,000	-0.20%
2020/06/24	2	141.25	0	0.00	139.50	2	968	0.21%
2020/06/23	1	145.00	1	143.00	143.00	0	962	0.00%
2020/06/22	2	142.25	3	142.50	141.00	-1	934	-0.11%
2020/06/18	1	127.00	0	0.00	128.00	1	864	0.12%
2019/12/27	0	0.00	1	138.00	138.00	-1	185	-0.54%
2019/12/23	1	136.50	0	0.00	136.00	1	201	0.50%
2019/11/22	0	0.00	1	127.50	127.50	-1	251	-0.40%
2019/07/25	1	172.50	0	0.00	172.50	1	511	0.20%
2019/05/24	1	150.50	1	151.50	148.00	0	466	0.00%
2019/03/13	0	0.00	5	143.50	140.00	-5	829	-0.60%
2019/03/04	5	138.00	0	0.00	137.50	5	759	0.66%
2019/02/25	12	145.00	12	146.46	146.00	0	733	0.00%
2019/01/30	5	131.30	6	131.67	134.50	-1	628	-0.16%
2019/01/29	3	131.17	4	133.75	132.00	-1	616	-0.16%
2019/01/25	0	0.00	3	126.50	127.50	-3	552	-0.54%
2019/01/24	7	127.21	4	128.00	125.00	3	548	0.55%
2019/01/23	1	128.00	1	129.00	129.00	0	527	0.00%
2019/01/22	2	128.00	2	124.00	128.00	0	520	0.00%
2019/01/21	6	131.83	4	128.00	125.50	2	508	0.39%
2019/01/18	2	127.00	2	126.50	130.00	0	488	0.00%
2019/01/17	2	120.00	2	123.00	129.50	0	460	0.00%
2019/01/07	0	0.00	1	111.50	108.50	-1	325	-0.31%
2019/01/02	2	108.50	1	108.00	110.00	1	278	0.36%
2018/12/28	1	100.50	1	102.50	106.00	0	225	0.00%
2018/12/27	0	0.00	1	96.10	98.50	-1	165	-0.61%
2018/12/26	0	0.00	2	94.15	94.20	-2	126	-1.59%
2018/12/25	1	91.40	1	91.90	91.90	0	126	0.00%
2018/12/24	5	94.20	2	94.25	92.70	3	124	2.40%