拓凱 (4536)-兆豐-新竹券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
206.0
漲跌
▼1.0
漲幅
-0.48%
成交量
153張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	206.00	0	0.00	207.00	0	460	0.00%
2024/05/16	0	208.50	0	0.00	208.50	0	463	0.00%
2024/05/15	0	0.00	0.1	210.00	210.00	-0.1	468	-0.01%
2024/05/14	0.1	210.50	0	0.00	209.00	0.1	458	0.01%
2024/05/13	0	0.00	0	203.50	204.00	0	434	0.00%
2024/05/10	0	0.00	41	198.40	201.00	-41	421	-9.73%
2024/04/30	0	0.00	3	195.33	197.00	-3	397	-0.75%
2024/04/29	0	0.00	20	196.00	197.00	-20	395	-5.06%
2024/04/26	0	197.00	0	0.00	195.00	0	389	0.00%
2024/04/25	45	199.07	1.1	198.47	198.50	43.9	381	11.50%
2024/04/24	20	191.25	1	190.50	192.00	19	362	5.24%
2024/04/16	0	0.00	0.1	184.00	182.50	-0.1	365	-0.01%
2024/03/28	0	0.00	1	195.00	194.00	-1	353	-0.28%
2024/03/25	0	0.00	0.3	192.50	191.50	-0.3	346	-0.07%
2024/03/21	0.1	193.00	0	0.00	193.00	0.1	341	0.01%
2024/03/19	1	198.00	0	0.00	197.00	1	338	0.30%
2024/03/18	0	0.00	3	190.33	193.00	-3	320	-0.94%
2024/03/15	1	180.00	0	0.00	181.00	1	301	0.33%
2024/03/13	2	182.50	0	0.00	180.00	2	297	0.67%
2024/03/11	0.1	187.00	0	0.00	187.00	0.1	292	0.02%
2024/03/08	1	203.00	1	199.00	193.50	0	294	0.00%
2024/03/07	0	0.00	1	191.00	193.00	-1	271	-0.37%
2024/02/23	1	186.50	0	0.00	187.50	1	240	0.42%
2024/02/16	0	0.00	1	185.00	188.00	-1	243	-0.41%
2024/02/01	2.1	181.99	0	0.00	180.50	2.1	240	0.85%
2024/01/04	0	0.00	1	181.00	182.00	-1	282	-0.35%
2023/12/12	0	178.00	0	0.00	176.50	0	321	0.01%
2023/12/07	1	187.00	0	0.00	186.50	1	310	0.32%
2023/12/06	0	0.00	1	191.00	190.00	-1	305	-0.33%
2023/12/04	0	0.00	1.1	190.00	190.00	-1.1	283	-0.37%
2023/12/01	0	0.00	1	182.00	183.50	-1	266	-0.38%
2023/11/17	0	0.00	2	175.50	177.50	-2	256	-0.78%
2023/10/25	1	162.50	0	0.00	162.50	1	300	0.33%
2023/10/19	4	170.13	0	0.00	170.00	4	301	1.33%
2023/10/12	1	176.50	0	0.00	176.50	1	292	0.34%
2023/09/14	0	0.00	5	170.00	170.00	-5	391	-1.28%
2023/08/14	0.2	162.33	0	0.00	160.00	0.2	544	0.03%
2023/08/11	0	0.00	1	168.00	168.50	-1	535	-0.19%
2023/08/07	0.1	168.00	0	0.00	169.50	0.1	547	0.02%
2023/07/13	1.1	176.00	0	0.00	173.00	1.1	652	0.17%
2023/07/11	0.1	184.00	1	183.50	183.00	-0.9	678	-0.13%
2023/07/07	1	190.00	0	0.00	190.00	1	734	0.14%
2023/07/06	0.3	194.00	0	0.00	192.50	0.3	747	0.04%
2023/06/29	0	0.00	1	191.00	192.00	-1	795	-0.13%
2023/06/28	5	192.50	0	0.00	192.00	5	834	0.60%
2023/06/26	1	194.50	0	0.00	196.00	1	863	0.12%
2023/06/20	0	0.00	1	197.50	199.00	-1	928	-0.11%
2023/06/19	0	0.00	1	193.00	193.00	-1	901	-0.11%
2023/06/12	1	194.50	0	0.00	194.50	1	973	0.10%
2023/06/09	1	192.00	0	0.00	194.50	1	994	0.10%
2023/05/26	0	189.00	0	0.00	190.00	0	1,375	0.00%
2023/05/25	1	194.00	1.3	195.11	194.00	-0.3	1,419	-0.02%
2023/05/24	1	199.00	0	0.00	199.00	1	1,508	0.07%
2023/05/17	0	0.00	1	199.50	198.00	-1	1,738	-0.06%
2023/05/16	0	0.00	1	197.00	196.00	-1	1,848	-0.05%
2023/05/15	2.1	196.71	0	0.00	195.00	2.1	1,886	0.11%
2023/05/11	2	197.00	2.5	196.79	196.00	-0.5	1,885	-0.02%
2023/05/09	0	0.00	0.1	203.58	202.50	-0.1	1,881	-0.01%
2023/05/05	0.2	204.00	0	0.00	204.50	0.2	1,875	0.01%
2023/05/02	0.2	206.00	0.1	204.50	204.50	0.1	1,902	0.01%
2023/04/28	0.2	203.00	0	0.00	201.00	0.2	1,906	0.01%
2023/04/25	1	195.02	0	0.00	195.50	1	1,900	0.05%
2023/04/21	0	0.00	4	201.00	201.00	-4	1,905	-0.21%
2023/04/19	0.1	213.50	0	0.00	213.50	0.1	1,887	0.01%
2023/04/13	0	0.00	2.1	218.51	219.00	-2.1	1,847	-0.11%
2023/04/10	0	0.00	1	208.00	209.00	-1	1,768	-0.06%
2023/03/31	0.1	210.50	0	0.00	209.50	0.1	1,747	0.00%
2023/03/29	1	219.00	0	0.00	214.50	1	1,721	0.06%
2023/03/24	2	217.00	3	217.17	215.50	-1	1,674	-0.06%
2023/03/23	1.1	212.48	0	0.00	213.50	1.1	1,635	0.06%
2023/03/22	0.1	207.00	0	0.00	205.50	0.1	1,615	0.01%
2023/03/20	1	207.50	0	0.00	205.50	1	1,652	0.06%
2023/03/16	0.1	200.00	0	0.00	202.00	0.1	1,705	0.00%
2023/03/13	1	202.50	0	0.00	205.50	1	1,843	0.05%
2023/03/09	5	241.40	0	0.00	239.50	5	1,739	0.29%
2023/03/08	1	246.00	1	245.50	247.50	0	1,693	0.00%
2023/03/07	0.1	244.50	0	0.00	246.00	0.1	1,669	0.00%
2023/03/06	1	237.50	1	242.50	242.50	0	1,602	0.00%
2023/03/02	0.1	230.50	1	231.50	231.00	-0.9	1,551	-0.06%
2023/03/01	1	225.00	0	0.00	228.00	1	1,517	0.07%
2023/02/24	0	0.00	4	223.25	221.50	-4	1,495	-0.27%
2023/02/23	1	224.00	6	228.00	223.50	-5	1,473	-0.34%
2023/02/20	0	0.00	1	204.50	209.50	-1	1,241	-0.08%
2023/02/16	0	0.00	6	200.00	200.00	-6	1,208	-0.50%
2023/02/15	4	203.00	8	199.81	202.00	-4	1,192	-0.34%
2023/02/14	3	201.83	2.1	200.53	194.50	0.9	1,132	0.08%
2023/02/13	0.1	187.50	0	0.00	195.00	0.1	1,026	0.01%
2023/02/03	0	0.00	2	179.50	178.00	-2	1,030	-0.19%
2023/02/02	2	178.50	0	0.00	178.50	2	1,029	0.19%
2023/01/31	0	0.00	1	176.50	178.00	-1	1,027	-0.10%
2023/01/30	6	171.50	0	0.00	171.50	6	1,009	0.59%
2023/01/13	1	172.00	0	0.00	171.50	1	996	0.10%
2022/12/21	1	192.00	0	0.00	192.50	1	991	0.10%
2022/12/14	0	0.00	1	197.50	196.50	-1	977	-0.10%
2022/12/13	5	196.30	4	195.75	193.00	1	969	0.10%
2022/12/12	1	202.00	2	203.50	202.00	-1	934	-0.11%
2022/12/09	2	203.75	0	0.00	206.50	2	922	0.22%
2022/12/08	1	200.00	1	206.00	205.50	0	884	0.00%
2022/12/05	6	189.50	0	0.00	189.50	6	707	0.85%
2022/11/30	1	171.00	0	0.00	171.50	1	657	0.15%
2022/11/23	1	168.50	0	0.00	169.00	1	680	0.15%
2022/11/16	1	167.00	0	0.00	165.50	1	712	0.14%
2022/11/14	3	172.00	3	172.00	172.00	0	738	0.00%
2022/11/11	0	0.00	1	177.00	177.50	-1	745	-0.13%
2022/11/09	2	179.50	0	0.00	179.50	2	788	0.25%
2022/11/04	0	0.00	1	180.00	179.50	-1	836	-0.12%
2022/11/03	2	174.75	0	0.00	177.00	2	837	0.24%
2022/11/02	1	176.50	0	0.00	178.50	1	830	0.12%
2022/10/18	0	0.00	2	171.50	169.50	-2	730	-0.27%
2022/10/14	2	165.00	2	164.50	165.50	0	707	0.00%
2022/10/12	0	0.00	1	157.00	158.00	-1	697	-0.14%
2022/10/04	0	0.00	1	160.00	160.50	-1	683	-0.15%
2022/09/29	0	0.00	1	159.00	160.00	-1	678	-0.15%
2022/09/26	2	158.25	1	156.50	156.00	1	658	0.15%
2022/09/22	2	174.25	0	0.00	176.50	2	633	0.32%
2022/09/12	0	0.00	0.1	179.00	172.50	-0.1	566	-0.02%
2022/09/02	1	175.00	0	0.00	172.00	1	516	0.19%
2022/09/01	0	0.00	0.1	175.00	178.50	-0.1	500	-0.01%
2022/08/29	0	0.00	1	167.50	172.00	-1	464	-0.22%
2022/08/26	0	0.00	1	176.50	177.50	-1	447	-0.22%
2022/08/25	0	0.00	0.1	178.00	176.50	-0.1	437	-0.02%
2022/08/24	1	177.50	0	0.00	173.00	1	425	0.23%
2022/08/22	2	174.50	0	0.00	174.50	2	397	0.50%
2022/08/16	0.2	166.83	0	0.00	168.00	0.2	247	0.06%
2022/08/12	3.1	161.20	4	160.63	162.50	-0.9	214	-0.42%
2022/08/09	1	149.00	0	0.00	150.50	1	123	0.81%
2022/04/28	0	0.00	8	124.00	125.50	-8	44	-17.88%
2022/03/02	0	0.00	1	135.00	134.50	-1	75	-1.32%
2022/02/25	0	0.00	1	133.00	135.50	-1	78	-1.28%
2021/12/29	0	0.00	1	148.50	147.50	-1	114	-0.88%
2021/12/14	0	0.00	4	140.13	137.50	-4	144	-2.76%
2021/11/29	0	0.00	1	134.00	134.00	-1	169	-0.59%
2021/11/12	0	0.00	2	132.00	133.00	-2	177	-1.12%
2021/11/11	1	135.00	0	0.00	135.00	1	176	0.57%
2021/10/21	1	131.00	0	0.00	127.00	1	166	0.60%
2021/10/06	1	132.00	0	0.00	128.00	1	170	0.59%
2021/09/17	3	134.00	0	0.00	136.50	3	152	1.97%
2021/09/16	2	128.00	0	0.00	132.50	2	147	1.36%
2021/05/20	0	0.00	1	154.50	154.00	-1	373	-0.27%
2021/05/12	0	0.00	7	147.00	150.00	-7	357	-1.96%
2021/05/11	0	0.00	1	160.00	158.50	-1	345	-0.29%
2021/05/04	1	176.00	0	0.00	168.00	1	334	0.30%
2021/05/03	6	175.92	0	0.00	175.50	6	328	1.83%
2021/04/20	16	170.22	0	0.00	170.00	16	301	5.31%
2021/03/12	0	0.00	1	176.00	175.50	-1	292	-0.34%
2021/03/09	0	0.00	2	170.00	169.00	-2	256	-0.78%
2021/03/08	1	171.00	0	0.00	170.50	1	252	0.40%
2021/03/04	0	0.00	2	168.00	169.00	-2	247	-0.81%
2021/03/03	0	0.00	4	164.50	164.50	-4	243	-1.64%
2021/02/01	1	140.00	0	0.00	140.00	1	270	0.37%
2020/12/31	1	156.50	0	0.00	156.00	1	292	0.34%
2020/11/13	0	0.00	2	165.00	166.00	-2	740	-0.27%
2020/11/10	3	162.67	1	162.00	160.00	2	776	0.26%
2020/11/06	1	158.50	1	159.00	158.50	0	839	0.00%
2020/10/28	2	154.00	0	0.00	154.00	2	869	0.23%
2020/10/26	3	157.00	0	0.00	154.50	3	888	0.34%
2020/10/15	3	153.50	0	0.00	155.00	3	930	0.32%
2020/10/05	0	0.00	28	146.36	148.50	-28	1,024	-2.73%
2020/09/28	10	139.50	10	138.70	141.00	0	1,106	0.00%
2020/09/25	30	140.48	16	141.03	141.50	14	1,125	1.24%
2020/09/22	43	155.63	33	157.24	152.00	10	1,112	0.90%
2020/09/21	3	158.50	0	0.00	158.50	3	1,118	0.27%
2020/09/14	46	159.48	46	161.86	161.00	0	1,194	0.00%
2020/09/10	0	0.00	18	168.50	170.00	-18	1,217	-1.48%
2020/09/09	18	164.94	0	0.00	167.50	18	1,208	1.49%
2020/09/03	0	0.00	3	177.33	173.00	-3	1,199	-0.25%
2020/09/01	4	181.13	2	183.75	184.00	2	1,185	0.17%
2020/08/28	3	187.50	3	189.00	187.00	0	1,178	0.00%
2020/08/27	1	188.00	1	192.00	185.50	0	1,152	0.00%
2020/08/26	0	0.00	20	180.75	185.00	-20	1,116	-1.79%
2020/08/25	60	178.00	41	179.29	182.50	19	1,079	1.76%
2020/08/24	1	167.50	2	166.75	166.00	-1	990	-0.10%
2020/08/20	1	151.50	26	153.63	157.00	-25	988	-2.53%
2020/08/18	31	156.29	40	156.50	156.00	-9	1,014	-0.89%
2020/08/17	12	156.17	27	156.89	154.50	-15	1,033	-1.45%
2020/08/14	26	158.35	9	166.72	156.00	17	1,050	1.62%
2020/08/13	49	167.90	82	167.96	170.50	-33	1,091	-3.02%
2020/08/12	0	0.00	1	157.50	156.50	-1	1,082	-0.09%
2020/08/11	0	0.00	43	161.84	161.00	-43	1,078	-3.99%
2020/08/07	0	0.00	27	160.74	160.00	-27	1,095	-2.46%
2020/08/05	22	163.41	30	165.77	163.50	-8	1,118	-0.71%
2020/08/04	125	163.36	116	163.37	165.00	9	1,135	0.79%	大買/大賣/
2020/08/03	18	160.00	18	162.00	159.50	0	1,135	0.00%
2020/07/31	94	159.71	44	161.24	160.00	50	1,138	4.39%
2020/07/29	20	160.50	0	0.00	161.50	20	1,152	1.74%
2020/07/22	0	0.00	45	160.00	159.00	-45	1,214	-3.70%
2020/07/20	16	155.44	1	159.00	156.50	15	1,205	1.24%
2020/07/17	30	161.50	114	160.29	160.00	-84	1,195	-7.02%	大賣/
2020/07/16	10	162.00	10	166.20	162.00	0	1,189	0.00%
2020/07/15	11	164.55	0	0.00	164.00	11	1,185	0.93%
2020/07/10	4	164.50	4	163.50	159.50	0	1,156	0.00%
2020/07/08	2	155.25	3	158.33	160.50	-1	1,104	-0.09%
2020/07/07	16	147.47	117	150.55	146.50	-101	1,059	-9.53%	大賣/鉅額交易
2020/07/03	13	140.62	4	141.50	140.50	9	1,028	0.88%
2020/07/02	20	142.50	2	144.25	143.00	18	1,030	1.75%
2020/07/01	36	145.11	41	147.63	144.00	-5	1,027	-0.49%
2020/06/30	1	140.00	0	0.00	142.50	1	1,000	0.10%
2020/06/24	10	140.00	1	141.50	139.50	9	968	0.93%
2020/06/23	3	142.67	13	145.23	143.00	-10	962	-1.04%
2020/06/22	84	144.42	3	143.17	141.00	81	934	8.66%
2020/06/19	0	0.00	2	134.50	135.00	-2	895	-0.22%
2020/06/18	50	131.00	50	131.75	128.00	0	864	0.00%
2020/06/17	0	0.00	44	125.55	127.00	-44	839	-5.24%
2020/06/16	0	0.00	3	120.50	122.00	-3	828	-0.36%
2020/06/15	0	0.00	3	120.50	119.00	-3	835	-0.36%
2020/06/12	26	120.00	33	120.68	121.50	-7	836	-0.84%
2020/06/11	0	0.00	3	124.00	120.00	-3	831	-0.36%
2020/06/09	0	0.00	18	126.50	126.00	-18	828	-2.17%
2020/06/08	60	126.00	36	126.25	125.00	24	827	2.90%
2020/06/05	12	125.04	48	125.78	123.50	-36	823	-4.37%
2020/06/04	110	123.55	19	125.21	124.00	91	818	11.12%	大買/
2020/05/28	1	124.50	0	0.00	121.00	1	767	0.13%
2020/05/26	0	0.00	1	129.00	128.00	-1	740	-0.13%
2020/05/22	1	123.50	2	130.00	121.00	-1	680	-0.15%
2020/05/21	7	125.14	5	126.00	127.00	2	655	0.31%
2020/05/20	1	127.50	13	126.85	128.50	-12	626	-1.92%
2020/05/19	11	118.00	114	112.61	118.00	-103	555	-18.55%	大賣/鉅額交易
2020/05/18	103	108.78	3	110.50	107.50	100	504	19.82%	大買/
2020/05/14	1	112.00	0	0.00	110.00	1	480	0.21%
2020/05/13	30	112.00	110	110.69	112.50	-80	468	-17.08%	大賣/
2020/05/12	0	0.00	2	115.50	115.00	-2	449	-0.45%
2020/05/11	42	116.40	102	116.10	118.50	-60	437	-13.72%	大賣/
2020/05/08	38	110.39	34	111.50	112.50	4	412	0.97%
2020/05/07	0	0.00	15	110.50	110.50	-15	397	-3.77%
2020/05/06	30	112.85	36	112.69	108.50	-6	390	-1.53%
2020/05/05	47	111.26	18	112.19	110.50	29	371	7.80%
2020/05/04	3	108.33	3	106.67	107.50	0	355	0.00%
2020/04/30	123	110.30	79	110.67	111.00	44	333	13.18%	大買/
2020/04/29	83	106.63	31	106.98	106.50	52	310	16.76%
2020/04/28	143	104.15	115	106.75	106.50	28	298	9.37%	大買/大賣/
2020/04/27	55	100.43	33	101.15	100.00	22	258	8.51%
2020/04/21	1	97.60	0	0.00	96.90	1	249	0.40%
2020/04/17	1	100.50	0	0.00	99.80	1	249	0.40%
2020/03/27	2	93.30	0	0.00	93.20	2	193	1.03%
2020/01/07	0	0.00	1	135.00	136.00	-1	187	-0.53%
2020/01/02	1	141.50	1	143.00	143.00	0	187	0.00%
2019/12/23	0	0.00	1	137.50	136.00	-1	201	-0.50%
2019/11/21	1	127.50	0	0.00	127.50	1	259	0.39%
2019/11/01	1	134.00	0	0.00	134.00	1	311	0.32%
2019/10/22	1	135.50	0	0.00	136.00	1	350	0.29%
2019/10/07	1	136.50	0	0.00	136.00	1	464	0.22%
2019/10/04	1	139.00	0	0.00	140.00	1	476	0.21%
2019/09/24	1	148.50	1	150.50	145.00	0	475	0.00%
2019/07/24	0	0.00	1	173.50	173.50	-1	508	-0.20%
2019/07/16	1	179.50	0	177.00	178.00	1	473	0.21%
2019/07/15	8	185.00	10	184.50	185.00	-2	469	-0.43%
2019/07/10	1	169.50	0	0.00	170.50	1	390	0.26%
2019/07/05	0	0.00	1	165.00	167.00	-1	403	-0.25%
2019/07/03	0	0.00	4	165.00	162.50	-4	415	-0.96%
2019/07/02	5	164.50	0	0.00	163.00	5	422	1.18%
2019/06/28	0	0.00	3	172.50	171.00	-3	418	-0.72%
2019/06/27	31	170.08	29	172.12	171.50	2	416	0.48%
2019/06/24	3	163.00	3	164.33	161.50	0	392	0.00%
2019/06/20	3	169.17	1	166.00	167.00	2	375	0.53%
2019/06/19	0	0.00	1	160.03	169.00	-1	367	-0.27%
2019/06/18	1	158.00	0	0.00	156.00	1	348	0.29%
2019/05/21	0	145.00	0	0.00	146.50	0	490	0.00%
2019/05/15	0	0.00	4	147.50	148.50	-4	529	-0.75%
2019/05/06	0	0.00	1	142.50	141.00	-1	601	-0.17%
2019/04/11	14	148.11	10	149.00	145.50	4	821	0.49%
2019/04/09	0	0.00	1	157.50	157.50	-1	911	-0.11%
2019/04/08	1	151.50	0	0.00	152.00	1	940	0.11%
2019/04/02	5	155.50	5	155.50	155.00	0	935	0.00%
2019/03/21	0	0.00	2	158.50	157.50	-2	909	-0.22%
2019/03/20	14	154.21	13	154.00	157.50	1	897	0.11%
2019/03/13	7	144.86	23	143.24	140.00	-16	829	-1.93%
2019/03/12	0	0.00	1	137.00	137.00	-1	811	-0.12%
2019/03/08	13	131.69	13	132.77	135.00	0	801	0.00%
2019/03/07	1	138.00	0	0.00	136.50	1	792	0.13%
2019/03/06	1	140.50	0	0.00	141.00	1	783	0.13%
2019/03/04	5	136.80	5	138.80	137.50	0	759	0.00%
2019/02/26	15	142.33	0	0.00	138.00	15	742	2.02%
2019/02/22	10	147.30	10	146.90	149.00	0	723	0.00%
2019/02/20	0	0.00	1	141.50	141.50	-1	699	-0.14%
2019/02/15	0	0.00	1	134.50	132.50	-1	669	-0.15%
2019/02/14	3	141.00	4	142.00	141.00	-1	660	-0.15%
2019/01/30	3	130.00	3	130.50	134.50	0	628	0.00%
2019/01/29	21	132.40	21	132.69	132.00	0	616	0.00%
2019/01/28	3	131.83	3	131.83	126.00	0	574	0.00%
2019/01/24	4	132.50	4	125.00	125.00	0	548	0.00%
2019/01/21	11	130.73	11	127.50	125.50	0	508	0.00%
2019/01/18	10	131.00	10	130.00	130.00	0	488	0.00%
2019/01/17	23	122.70	25	124.08	129.50	-2	460	-0.43%
2019/01/16	5	116.00	5	119.00	118.00	0	409	0.00%
2019/01/04	1	108.00	1	108.00	108.50	0	316	0.00%
2019/01/03	2	104.00	2	106.00	108.50	0	296	0.00%
2018/12/28	34	103.96	35	104.43	106.00	-1	225	-0.44%
2018/12/27	2	100.00	2	98.90	98.50	0	165	0.00%
2018/12/20	0	0.00	1	90.60	91.00	-1	110	-0.91%
2018/11/29	1	88.50	0	0.00	88.30	1	109	0.91%
2018/09/19	0	0.00	1	92.90	93.30	-1	119	-0.84%
2018/09/14	2	91.60	0	0.00	91.90	2	114	1.75%
2018/09/13	0	0.00	1	90.00	90.00	-1	110	-0.91%
2018/08/29	0	0.00	1	88.00	87.80	-1	106	-0.94%
2018/08/28	0	0.00	2	87.60	87.50	-2	105	-1.89%
2018/08/23	0	0.00	2	88.10	88.50	-2	104	-1.91%
2018/08/17	0	0.00	7	90.44	90.00	-7	101	-6.89%
2018/08/13	1	89.40	0	0.00	89.30	1	95	1.04%
2018/08/09	1	93.70	1	95.10	92.50	0	90	0.00%
2018/07/18	1	84.00	0	0.00	84.70	1	43	2.28%
2018/06/29	7	83.41	0	0.00	83.90	7	36	18.98%
2018/06/12	1	80.20	0	0.00	80.80	1	28	3.54%
2018/06/01	1	80.10	0	0.00	80.60	1	29	3.39%
2018/05/31	2	80.35	0	0.00	80.10	2	29	6.74%
2018/05/29	1	80.70	0	0.00	80.50	1	29	3.34%
2018/05/14	0	0.00	2	80.90	80.90	-2	30	-6.53%
2018/04/30	1	81.80	0	0.00	81.90	1	28	3.46%
2018/03/23	0	0.00	1	85.70	85.50	-1	30	-3.33%
2018/03/02	1	88.30	0	0.00	88.40	1	35	2.80%
2018/02/22	0	0.00	1	88.10	88.10	-1	41	-2.43%
2018/02/09	1	86.60	0	0.00	87.70	1	41	2.38%
2018/02/08	0	0.00	1	87.20	87.30	-1	41	-2.39%
2018/02/06	1	86.50	0	0.00	86.60	1	41	2.42%
2018/01/15	0	0.00	1	89.40	89.90	-1	36	-2.76%
2018/01/08	1	88.50	0	0.00	88.50	1	35	2.85%