拓凱 (4536)-致和-佳里券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
201.0
漲跌
▲9.5
漲幅
+4.96%
成交量
1,465張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	200.00	2	199.00	198.50	-1	381	-0.26%
2024/03/19	0	0.00	2	199.00	197.00	-2	338	-0.59%
2024/03/08	0	0.00	1	196.50	193.50	-1	294	-0.34%
2024/03/01	0	0.00	1	190.00	187.50	-1	246	-0.41%
2024/02/20	1	187.00	0	0.00	185.50	1	248	0.40%
2024/02/16	1	188.00	0	0.00	188.00	1	243	0.41%
2023/10/12	0	0.00	2	177.75	176.50	-2	292	-0.68%
2023/09/14	0	0.00	0.2	170.00	170.00	-0.2	391	-0.05%
2023/09/11	0	0.00	0	169.50	166.50	0	412	0.00%
2023/08/24	0	0.00	1	164.00	164.00	-1	470	-0.21%
2023/08/22	0.1	161.00	0	0.00	160.00	0.1	504	0.01%
2023/08/11	0	0.00	1	170.50	168.50	-1	535	-0.19%
2023/08/10	0.1	166.00	0	0.00	166.50	0.1	524	0.01%
2023/08/09	0.1	168.00	0	0.00	166.50	0.1	529	0.02%
2023/07/12	0	0.00	1.1	183.64	184.50	-1.1	659	-0.17%
2023/07/11	1	183.00	2	184.25	183.00	-1	678	-0.15%
2023/07/10	3	188.67	0	0.00	188.50	3	706	0.42%
2023/06/20	0	0.00	1	198.00	199.00	-1	928	-0.11%
2023/06/02	2	195.50	0	0.00	194.50	2	1,234	0.16%
2023/05/29	1	195.50	0	0.00	196.50	1	1,360	0.07%
2023/05/24	1	200.00	0	0.00	199.00	1	1,508	0.07%
2023/05/23	1	201.00	0	0.00	201.50	1	1,576	0.06%
2023/05/11	0	0.00	1	197.50	196.00	-1	1,885	-0.05%
2023/04/25	0.1	200.00	0	0.00	195.50	0.1	1,900	0.01%
2023/04/14	1	220.50	0	0.00	215.00	1	1,875	0.05%
2023/04/13	3	218.00	0	0.00	219.00	3	1,847	0.16%
2023/04/12	0	0.00	1	212.50	216.00	-1	1,815	-0.06%
2023/03/29	1	218.50	1	214.50	214.50	0	1,721	0.00%
2023/03/22	2	205.50	0	0.00	205.50	2	1,615	0.12%
2023/03/13	1	202.50	1	206.00	205.50	0	1,843	0.00%
2023/03/10	2	216.00	0	0.00	216.00	2	1,790	0.11%
2023/03/07	1	250.00	1	245.50	246.00	0	1,669	0.00%
2023/03/06	1	236.00	2	237.75	242.50	-1	1,602	-0.06%
2023/02/24	1	221.00	3	223.17	221.50	-2	1,495	-0.13%
2023/02/23	3	224.50	4	227.25	223.50	-1	1,473	-0.07%
2023/02/22	0	0.00	1	214.00	224.00	-1	1,406	-0.07%
2023/02/21	2	216.00	1	215.00	216.00	1	1,305	0.08%
2023/02/20	2	202.25	2	207.75	209.50	0	1,241	0.00%
2023/02/17	1	200.00	1	200.00	200.00	0	1,202	0.00%
2023/02/16	2	200.50	2	201.75	200.00	0	1,208	0.00%
2023/02/15	1	198.00	3	202.33	202.00	-2	1,192	-0.17%
2023/02/14	6	196.83	3	198.67	194.50	3	1,132	0.26%
2023/02/13	1	187.50	0	0.00	195.00	1	1,026	0.10%
2023/02/08	1	183.00	1	181.50	181.50	0	1,019	0.00%
2023/02/01	1	179.00	0	0.00	179.50	1	1,024	0.10%
2023/01/12	0	0.00	1	170.00	171.50	-1	1,007	-0.10%
2023/01/10	0	0.00	1	178.50	180.00	-1	1,012	-0.10%
2022/12/26	1	187.50	0	0.00	184.50	1	994	0.10%
2022/12/14	0	0.00	1	197.00	196.50	-1	977	-0.10%
2022/12/12	2	205.75	1	202.00	202.00	1	934	0.11%
2022/12/09	1	201.00	1	208.00	206.50	0	922	0.00%
2022/12/08	1	196.50	3	204.00	205.50	-2	884	-0.23%
2022/12/05	2	181.75	0	0.00	189.50	2	707	0.28%
2022/12/02	2	175.75	2	177.50	177.50	0	663	0.00%
2022/11/25	0	0.00	1	171.00	171.00	-1	683	-0.15%
2022/11/24	2	174.00	1	174.50	174.50	1	688	0.15%
2022/11/23	2	170.50	2	169.00	169.00	0	680	0.00%
2022/11/07	0	0.00	6	179.42	179.00	-6	816	-0.73%
2022/11/04	1	179.50	0	0.00	179.50	1	836	0.12%
2022/11/03	10	173.50	5	176.50	177.00	5	837	0.60%
2022/08/11	0	0.00	1	165.00	166.00	-1	178	-0.56%
2022/08/10	1	163.00	0	0.00	160.00	1	145	0.69%
2022/04/20	1	130.00	0	0.00	130.50	1	40	2.50%
2021/10/01	1	134.00	0	0.00	132.50	1	173	0.58%
2021/09/28	2	138.50	0	0.00	138.00	2	170	1.17%
2021/04/08	0	0.00	1	183.00	181.50	-1	303	-0.33%
2020/10/21	0	0.00	1	155.50	154.50	-1	910	-0.11%
2020/10/20	0	0.00	1	154.50	154.00	-1	915	-0.11%
2020/10/06	1	152.50	1	154.50	156.00	0	999	0.00%
2020/09/24	1	141.00	0	0.00	141.00	1	1,123	0.09%
2020/09/18	1	158.00	0	0.00	159.00	1	1,127	0.09%
2020/08/27	0	0.00	1	187.00	185.50	-1	1,152	-0.09%
2020/08/24	0	0.00	1	166.00	166.00	-1	990	-0.10%
2020/07/17	1	160.00	0	0.00	160.00	1	1,195	0.08%
2020/06/08	0	0.00	1	126.00	125.00	-1	827	-0.12%
2020/06/05	0	0.00	1	125.50	123.50	-1	823	-0.12%
2020/06/04	3	123.50	2	125.00	124.00	1	818	0.12%
2020/06/03	1	121.50	0	0.00	121.50	1	805	0.12%
2020/05/27	0	0.00	1	123.50	125.00	-1	757	-0.13%
2020/05/20	0	0.00	1	124.50	128.50	-1	626	-0.16%
2020/05/19	1	118.00	0	0.00	118.00	1	555	0.18%
2020/05/14	0	0.00	1	112.50	110.00	-1	480	-0.21%
2020/05/13	1	111.00	0	0.00	112.50	1	468	0.21%
2020/05/12	0	0.00	1	117.50	115.00	-1	449	-0.22%
2020/05/11	2	118.00	0	0.00	118.50	2	437	0.46%
2020/05/08	1	111.50	1	112.00	112.50	0	412	0.00%
2020/05/07	1	109.00	1	110.00	110.50	0	397	0.00%
2020/05/06	0	0.00	1	111.50	108.50	-1	390	-0.26%
2020/05/05	0	0.00	1	111.00	110.50	-1	371	-0.27%
2020/05/04	0	0.00	1	108.50	107.50	-1	355	-0.28%
2020/04/30	2	112.00	0	0.00	111.00	2	333	0.60%
2020/04/29	1	105.50	2	106.75	106.50	-1	310	-0.32%
2020/04/28	2	105.25	3	108.33	106.50	-1	298	-0.33%
2020/04/27	2	100.50	0	0.00	100.00	2	258	0.77%
2020/04/23	0	0.00	1	100.50	100.50	-1	252	-0.40%
2020/04/17	1	99.80	0	0.00	99.80	1	249	0.40%
2020/04/16	1	99.40	0	0.00	99.70	1	240	0.42%
2020/04/08	0	0.00	3	94.73	99.10	-3	220	-1.36%
2020/04/07	3	91.10	3	91.00	91.10	0	201	0.00%
2020/04/06	3	89.83	0	0.00	89.90	3	193	1.55%
2020/03/27	0	0.00	1	95.30	93.20	-1	193	-0.52%
2020/03/26	1	93.30	0	0.00	93.60	1	197	0.51%
2020/03/20	1	91.00	1	91.70	91.10	0	197	0.00%
2020/01/17	1	137.50	0	0.00	137.50	1	190	0.53%
2019/11/12	0	0.00	0.6	130.00	130.00	-0.6	284	-0.19%
2019/11/11	0.3	122.00	0	0.00	122.00	0.3	285	0.11%
2019/11/08	0	0.00	1	128.00	128.00	-1	295	-0.34%
2019/11/06	0.2	130.50	0	0.00	129.50	0.2	302	0.05%
2019/11/01	1	134.00	1	133.50	134.00	0	311	0.00%
2019/10/22	1	135.50	0	0.00	136.00	1	350	0.29%
2019/10/21	0.1	135.00	0	0.00	135.00	0.1	357	0.03%
2019/10/02	0	0.00	1	138.50	140.00	-1	479	-0.21%
2019/10/01	1	137.00	0	0.00	136.50	1	483	0.21%
2019/08/30	1	155.50	0	0.00	155.00	1	564	0.18%
2019/07/24	5	173.00	5	174.50	173.50	0	508	0.00%
2019/07/18	0	0.00	5	178.00	177.00	-5	486	-1.03%
2019/07/17	5	176.00	0	0.00	175.50	5	483	1.03%
2019/06/12	0	0.00	5	150.00	149.00	-5	382	-1.31%
2019/06/11	5	148.00	0	0.00	150.00	5	386	1.29%
2019/03/21	1	157.50	2	157.50	157.50	-1	909	-0.11%
2019/02/14	0	0.00	1	141.00	141.00	-1	660	-0.15%
2019/02/12	1	133.00	1	132.50	132.50	0	637	0.00%
2019/01/16	1	116.00	5	116.80	118.00	-4	409	-0.98%
2019/01/15	2	115.25	1	117.00	115.50	1	393	0.25%
2019/01/10	3	111.00	0	0.00	110.50	3	353	0.85%
2019/01/07	1	108.50	1	108.50	108.50	0	325	0.00%
2019/01/04	2	106.50	2	108.00	108.50	0	316	0.00%
2019/01/03	1	107.50	1	108.50	108.50	0	296	0.00%
2019/01/02	2	109.00	8	109.38	110.00	-6	278	-2.15%
2018/12/28	0	0.00	5	106.50	106.00	-5	225	-2.22%
2018/12/27	6	96.25	0	0.00	98.50	6	165	3.63%
2018/12/26	1	94.30	0	0.00	94.20	1	126	0.79%
2018/12/25	4	91.55	0	0.00	91.90	4	126	3.17%
2018/10/26	0	0.00	2	86.50	86.70	-2	122	-1.64%
2018/10/22	2	94.25	0	0.00	94.10	2	138	1.44%
2018/08/01	1	92.30	1	90.80	88.90	0	80	0.00%
2018/01/16	0	0.00	1	91.70	91.80	-1	37	-2.70%