拓凱 (4536)-國票-中和券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	193.50	0	0.00	194.00	1	399	0.25%
2024/04/26	1	196.00	0	0.00	195.00	1	389	0.26%
2024/04/25	0	0.00	1	198.50	198.50	-1	381	-0.26%
2024/03/28	1	194.50	1	198.50	194.00	0	353	0.00%
2024/03/20	1	196.00	0	0.00	195.50	1	341	0.29%
2024/03/11	1	188.00	1	187.00	187.00	0	292	0.00%
2024/03/08	1	195.00	0	0.00	193.50	1	294	0.34%
2024/03/07	0	0.00	2	192.00	193.00	-2	271	-0.74%
2024/03/04	2	188.00	0	0.00	186.00	2	249	0.80%
2024/02/29	0	0.00	2	186.00	187.00	-2	239	-0.84%
2024/02/15	0	181.00	0	0.00	182.00	0	233	0.00%
2023/12/01	1	182.50	0	0.00	183.50	1	266	0.38%
2023/11/29	0	0.00	1	179.50	178.50	-1	260	-0.38%
2023/11/24	1	179.50	1	179.00	179.00	0	259	0.00%
2023/11/13	1	172.00	0	0.00	172.00	1	251	0.40%
2023/11/09	0	0.00	1	166.50	168.00	-1	250	-0.40%
2023/10/19	1	170.50	1	170.00	170.00	0	301	0.00%
2023/10/18	0	0.00	2	175.50	172.00	-2	300	-0.67%
2023/10/16	1	174.00	0	0.00	174.00	1	282	0.35%
2023/10/13	0	0.00	1	177.00	176.00	-1	292	-0.34%
2023/09/05	1	170.50	0	0.00	170.00	1	440	0.23%
2023/09/04	0	0.00	1	171.50	171.00	-1	444	-0.23%
2023/08/30	0	169.50	0	0.00	168.50	0	457	0.00%
2023/08/14	1	162.00	0	0.00	160.00	1	544	0.18%
2023/08/10	0	0.00	1	164.50	166.50	-1	524	-0.19%
2023/07/13	3	175.67	0	0.00	173.00	3	652	0.46%
2023/07/11	0	0.00	1	184.00	183.00	-1	678	-0.15%
2023/06/08	1	193.50	0	0.00	193.50	1	1,046	0.10%
2023/05/19	1	200.50	0	0.00	196.50	1	1,648	0.06%
2023/05/16	0	0.00	1	197.00	196.00	-1	1,848	-0.05%
2023/05/15	1	195.50	0	0.00	195.00	1	1,886	0.05%
2023/05/11	1	198.50	1	196.50	196.00	0	1,885	0.00%
2023/05/03	1	203.50	0	0.00	201.50	1	1,886	0.05%
2023/04/28	1	201.50	0	0.00	201.00	1	1,906	0.05%
2023/04/24	0	0.00	0.2	201.50	201.00	-0.2	1,899	-0.01%
2023/04/21	0	0.00	1	201.50	201.00	-1	1,905	-0.05%
2023/04/19	1.2	212.26	0	0.00	213.50	1.2	1,887	0.06%
2023/04/18	1	215.50	0	0.00	213.00	1	1,894	0.05%
2023/04/17	0	0.00	1	214.50	214.00	-1	1,889	-0.05%
2023/04/13	0	0.00	1	220.00	219.00	-1	1,847	-0.05%
2023/04/11	1	211.50	1	214.00	210.50	0	1,784	0.00%
2023/04/06	0.1	208.50	0	0.00	209.00	0.1	1,755	0.01%
2023/03/31	0.1	211.50	0	0.00	209.50	0.1	1,747	0.01%
2023/03/30	1.2	212.15	0	0.00	212.50	1.2	1,733	0.07%
2023/03/29	0.1	214.38	2	216.50	214.50	-1.9	1,721	-0.11%
2023/03/28	1	210.00	0	0.00	211.50	1	1,698	0.06%
2023/03/27	1	214.00	0	0.00	214.00	1	1,680	0.06%
2023/03/24	1	215.00	2	220.25	215.50	-1	1,674	-0.06%
2023/03/23	4	207.88	4	211.88	213.50	0	1,635	0.00%
2023/03/22	1	205.50	0	0.00	205.50	1	1,615	0.06%
2023/03/21	3	207.00	3	203.83	203.50	0	1,643	0.00%
2023/03/15	1	203.50	0	0.00	206.00	1	1,756	0.06%
2023/03/14	0	0.00	1	202.50	200.50	-1	1,818	-0.05%
2023/03/13	1	205.00	6	204.25	205.50	-5	1,843	-0.27%
2023/03/10	3	221.17	0	0.00	216.00	3	1,790	0.17%
2023/03/09	2	243.50	0	0.00	239.50	2	1,739	0.11%
2023/03/08	0	0.00	6	244.58	247.50	-6	1,693	-0.35%
2023/03/07	8	246.06	3	244.00	246.00	5	1,669	0.30%
2023/03/06	2	238.00	2	241.00	242.50	0	1,602	0.00%
2023/03/03	2	229.00	2	232.50	233.00	0	1,566	0.00%
2023/03/02	2	228.00	2	230.50	231.00	0	1,551	0.00%
2023/03/01	0	0.00	4	226.00	228.00	-4	1,517	-0.26%
2023/02/24	1	222.50	1	225.00	221.50	0	1,495	0.00%
2023/02/23	7	224.79	4	223.75	223.50	3	1,473	0.20%
2023/02/22	6	218.00	9	219.94	224.00	-3	1,406	-0.21%
2023/02/21	5	213.00	3	215.00	216.00	2	1,305	0.15%
2023/02/20	3	204.50	3	206.00	209.50	0	1,241	0.00%
2023/02/17	7	201.64	9	201.17	200.00	-2	1,202	-0.17%
2023/02/16	2	199.50	0	0.00	200.00	2	1,208	0.17%
2023/02/14	2	196.50	2	198.00	194.50	0	1,132	0.00%
2023/02/13	1	192.50	1	187.50	195.00	0	1,026	0.00%
2023/02/10	0	0.00	0	179.00	177.50	0	999	0.00%
2023/02/08	0	0.00	0	182.50	181.50	0	1,019	0.00%
2023/02/06	0	179.00	0	0.00	179.00	0	1,029	0.00%
2023/01/13	1	171.50	0	0.00	171.50	1	996	0.10%
2023/01/11	0	0.00	2	176.50	175.00	-2	1,013	-0.20%
2023/01/09	1	183.00	1	182.50	182.50	0	1,015	0.00%
2022/12/29	1	180.00	0	0.00	180.00	1	999	0.10%
2022/12/13	1	195.00	1	193.00	193.00	0	969	0.00%
2022/12/08	1	199.50	1	205.00	205.50	0	884	0.00%
2022/12/07	0	0.00	2	201.00	201.00	-2	848	-0.24%
2022/12/06	3	198.17	2	194.50	195.00	1	779	0.13%
2022/12/05	2	188.00	1	188.50	189.50	1	707	0.14%
2022/11/14	1	172.50	1	172.00	172.00	0	738	0.00%
2022/11/11	1	171.50	1	177.00	177.50	0	745	0.00%
2022/11/08	1	179.50	0	0.00	179.50	1	794	0.13%
2022/11/07	0	0.00	1	180.50	179.00	-1	816	-0.12%
2022/10/31	0	0.00	2	172.00	172.50	-2	813	-0.25%
2022/10/26	0	0.00	1	160.50	161.50	-1	785	-0.13%
2022/10/19	3	171.67	16	170.28	169.50	-13	753	-1.73%
2022/10/17	16	167.66	0	0.00	169.00	16	720	2.22%
2022/10/14	0	0.00	2	165.75	165.50	-2	707	-0.28%
2022/10/13	1	154.00	0	0.00	153.50	1	696	0.14%
2022/09/28	1	152.00	0	0.00	152.00	1	673	0.15%
2022/09/22	2	174.50	2	176.00	176.50	0	633	0.00%
2022/09/12	1	179.00	1	174.50	172.50	0	566	0.00%
2022/09/01	1	178.50	1	178.00	178.50	0	500	0.00%
2022/08/24	1	179.00	1	173.50	173.00	0	425	0.00%
2022/08/22	2	176.25	2	174.00	174.50	0	397	0.00%
2022/08/19	0	0.00	1	180.00	179.50	-1	377	-0.26%
2022/08/17	0	0.00	1	174.50	176.50	-1	301	-0.33%
2022/08/16	0	0.00	1	165.00	168.00	-1	247	-0.40%
2022/08/15	0	0.00	1	161.50	163.50	-1	228	-0.44%
2022/08/12	1	159.50	1	165.50	162.50	0	214	0.00%
2022/05/09	1	120.00	0	0.00	119.00	1	47	2.12%
2022/05/03	1	124.00	0	0.00	124.00	1	45	2.22%
2022/04/08	0	0.00	1	129.50	130.00	-1	45	-2.18%
2022/03/09	0	130.00	0	0.00	128.50	0	65	0.01%
2022/01/20	0	137.00	0	0.00	138.00	0	99	0.01%
2022/01/03	0	0.00	1	146.50	146.50	-1	115	-0.86%
2021/12/29	1	150.50	0	0.00	147.50	1	114	0.88%
2021/12/02	0	0.00	1	139.00	139.50	-1	171	-0.58%
2021/12/01	1	138.00	0	0.00	141.00	1	172	0.58%
2021/11/23	0	0.00	1	133.50	133.50	-1	173	-0.58%
2021/11/12	1	131.50	0	0.00	133.00	1	177	0.56%
2021/11/11	1	137.00	1	136.00	135.00	0	176	0.00%
2021/10/29	0	0.00	1	129.50	129.50	-1	165	-0.60%
2021/10/13	1	124.00	0	0.00	124.50	1	168	0.59%
2021/10/04	1	131.00	0	0.00	129.50	1	172	0.58%
2021/09/30	1	133.50	0	0.00	140.00	1	171	0.58%
2021/09/29	3	134.67	0	0.00	134.50	3	170	1.76%
2021/09/27	2	136.50	1	141.50	144.50	1	166	0.60%
2021/09/24	1	132.50	0	0.00	133.00	1	152	0.66%
2021/09/23	1	131.50	0	0.00	131.50	1	155	0.64%
2021/09/17	0	0.00	1	134.00	136.50	-1	152	-0.66%
2021/09/16	0	0.00	1	128.00	132.50	-1	147	-0.68%
2021/09/15	0	0.00	8	128.06	128.00	-8	144	-5.55%
2021/09/13	1	130.00	0	0.00	135.50	1	137	0.73%
2021/09/10	1	122.50	1	123.50	123.50	0	128	0.00%
2021/09/09	2	123.00	2	124.50	124.50	0	130	0.00%
2021/08/31	1	130.50	0	0.00	130.50	1	130	0.77%
2021/08/27	0	0.00	1	131.00	132.50	-1	127	-0.78%
2021/08/26	1	134.00	0	0.00	132.00	1	128	0.78%
2021/07/27	1	144.00	0	0.00	145.00	1	198	0.50%
2021/07/19	3	146.50	1	145.50	145.00	2	228	0.88%
2021/07/14	1	147.50	0	0.00	148.00	1	225	0.44%
2021/07/12	1	149.50	0	0.00	150.00	1	222	0.45%
2021/05/17	1	154.00	0	0.00	153.00	1	376	0.27%
2021/05/06	1	169.00	1	172.50	169.50	0	332	0.00%
2021/03/22	1	170.00	0	0.00	169.50	1	294	0.34%
2021/03/18	0	0.00	1	171.50	172.00	-1	296	-0.34%
2021/03/12	0	0.00	2	178.00	175.50	-2	292	-0.68%
2021/03/11	1	174.50	1	179.50	168.50	0	273	0.00%
2021/03/05	0	0.00	2	171.50	167.00	-2	248	-0.81%
2021/02/26	1	159.50	1	159.50	159.00	0	243	0.00%
2021/02/17	1	148.00	0	0.00	148.50	1	245	0.41%
2021/02/01	1	139.00	0	0.00	140.00	1	270	0.37%
2021/01/29	0	0.00	1	141.00	140.50	-1	276	-0.36%
2021/01/27	1	145.00	0	0.00	148.00	1	274	0.36%
2021/01/25	1	149.00	0	0.00	149.50	1	270	0.37%
2021/01/20	1	154.00	0	0.00	151.50	1	271	0.37%
2021/01/12	0	0.00	1	159.00	158.50	-1	281	-0.36%
2021/01/11	0	0.00	1	158.50	158.50	-1	281	-0.36%
2020/12/09	2	159.00	0	0.00	159.50	2	423	0.47%
2020/12/02	0	0.00	1	161.50	162.50	-1	451	-0.22%
2020/12/01	1	162.50	0	0.00	163.00	1	462	0.22%
2020/11/27	2	171.00	0	0.00	170.50	2	473	0.42%
2020/11/18	0	0.00	1	164.00	165.00	-1	719	-0.14%
2020/11/16	1	165.00	0	0.00	166.00	1	732	0.14%
2020/10/23	1	157.50	0	0.00	159.50	1	897	0.11%
2020/10/22	0	0.00	1	159.00	159.00	-1	906	-0.11%
2020/10/19	0	0.00	1	153.50	155.00	-1	919	-0.11%
2020/10/15	0	0.00	1	155.00	155.00	-1	930	-0.11%
2020/10/07	4	151.50	4	154.00	153.00	0	991	0.00%
2020/10/06	5	151.50	5	154.50	156.00	0	999	0.00%
2020/10/05	0	0.00	5	151.00	148.50	-5	1,024	-0.49%
2020/09/30	5	141.80	0	0.00	143.00	5	1,039	0.48%
2020/09/29	0	0.00	1	140.50	143.00	-1	1,078	-0.09%
2020/09/24	2	144.50	0	0.00	141.00	2	1,123	0.18%
2020/09/23	1	149.50	0	0.00	149.00	1	1,105	0.09%
2020/09/02	1	181.50	1	179.00	178.50	0	1,193	0.00%
2020/08/26	1	179.00	1	184.00	185.00	0	1,116	0.00%
2020/08/25	1	171.00	1	175.00	182.50	0	1,079	0.00%
2020/08/19	3	160.17	3	160.83	160.00	0	1,017	0.00%
2020/08/17	0	0.00	1	155.50	154.50	-1	1,033	-0.10%
2020/08/14	1	165.00	0.1	157.50	156.00	0.9	1,050	0.09%
2020/08/13	0.1	169.50	0	0.00	170.50	0.1	1,091	0.01%
2020/08/10	0	0.00	1	164.00	161.50	-1	1,089	-0.09%
2020/08/05	1	166.50	0	0.00	163.50	1	1,118	0.09%
2020/08/04	0	0.00	1	165.00	165.00	-1	1,135	-0.09%
2020/07/29	1	163.00	0	0.00	161.50	1	1,152	0.09%
2020/07/17	0	0.00	0.1	160.00	160.00	-0.1	1,195	-0.01%
2020/07/14	0.1	167.00	0	0.00	168.00	0.1	1,175	0.01%
2020/07/13	0	0.00	1	164.00	161.00	-1	1,159	-0.09%
2020/07/09	1	162.00	0	0.00	159.00	1	1,124	0.09%
2020/07/08	0.1	159.00	1	160.00	160.50	-0.9	1,104	-0.08%
2020/07/06	2	148.50	2	148.00	149.50	0	1,036	0.00%
2020/07/01	1	147.50	2	144.25	144.00	-1	1,027	-0.10%
2020/06/23	2	143.00	0	0.00	143.00	2	962	0.21%
2020/06/22	2	144.00	4	142.13	141.00	-2	934	-0.21%
2020/06/19	0	0.00	1	133.00	135.00	-1	895	-0.11%
2020/06/18	0	0.00	1	131.00	128.00	-1	864	-0.12%
2020/06/17	0	0.00	2	125.50	127.00	-2	839	-0.24%
2020/06/11	4	122.75	0	0.00	120.00	4	831	0.48%
2020/06/08	1	125.00	0	0.00	125.00	1	827	0.12%
2020/05/26	4	128.50	4	128.50	128.00	0	740	0.00%
2020/05/25	1	122.00	0	0.00	122.00	1	695	0.14%
2020/05/20	1	124.50	2	124.00	128.50	-1	626	-0.16%
2020/05/19	1	114.00	0	0.00	118.00	1	555	0.18%
2020/05/15	0	0.00	1	106.50	106.00	-1	495	-0.20%
2020/05/13	0	0.00	1	110.00	112.50	-1	468	-0.21%
2020/05/11	5	116.10	4	115.63	118.50	1	437	0.23%
2020/05/05	1	112.00	0	0.00	110.50	1	371	0.27%
2020/04/23	0	0.00	1	98.70	100.50	-1	252	-0.40%
2020/04/08	1	97.60	1	99.10	99.10	0	220	0.00%
2020/03/12	1	115.50	0	0.00	114.50	1	186	0.54%
2020/03/06	0	0.00	1	124.00	124.50	-1	170	-0.59%
2020/01/15	1	139.50	0	0.00	139.00	1	190	0.53%
2019/12/27	0	0.00	1	138.50	138.00	-1	185	-0.54%
2019/12/26	0	0.00	1	138.50	138.50	-1	188	-0.53%
2019/12/20	0	0.00	5	134.90	134.00	-5	200	-2.49%
2019/12/18	1	135.00	3	135.00	134.50	-2	212	-0.94%
2019/12/17	0	0.00	1	136.00	136.00	-1	235	-0.43%
2019/12/13	0	0.00	1	131.00	130.50	-1	231	-0.43%
2019/12/12	0	0.00	1	128.50	128.00	-1	227	-0.44%
2019/12/11	1	127.50	1	122.50	126.50	0	233	0.00%
2019/12/09	0	0.00	7	125.00	124.00	-7	235	-2.97%
2019/12/03	0	0.00	3	125.00	124.50	-3	245	-1.22%
2019/11/29	0	0.00	20	125.25	125.50	-20	249	-8.02%
2019/11/26	3	126.33	0	0.00	126.00	3	250	1.20%
2019/11/21	1	127.00	1	128.00	127.50	0	259	0.00%
2019/11/20	1	128.50	0	0.00	129.00	1	265	0.38%
2019/11/19	8	129.75	0	0.00	129.50	8	270	2.96%
2019/11/12	1	125.50	0	0.00	130.00	1	284	0.35%
2019/11/08	3	128.00	0	0.00	128.00	3	295	1.02%
2019/11/05	0	0.00	2	132.50	132.00	-2	306	-0.65%
2019/10/31	2	133.50	0	0.00	133.00	2	315	0.63%
2019/10/30	2	135.50	0	0.00	135.50	2	318	0.63%
2019/10/29	11	136.91	0	0.00	136.00	11	318	3.45%
2019/10/28	2	136.00	2	135.50	135.50	0	325	0.00%
2019/10/24	8	136.50	0	0.00	137.50	8	339	2.36%
2019/10/23	2	136.00	0	0.00	135.50	2	346	0.58%
2019/10/21	7	136.93	10	134.35	135.00	-3	357	-0.84%
2019/10/16	1	138.00	0	0.00	136.50	1	369	0.27%
2019/10/15	2	138.00	0	0.00	141.00	2	378	0.53%
2019/10/08	0	0.00	1	135.00	136.00	-1	459	-0.22%
2019/10/07	1	137.00	0	0.00	136.00	1	464	0.22%
2019/10/02	1	140.00	0	0.00	140.00	1	479	0.21%
2019/09/24	2	148.50	2	150.00	145.00	0	475	0.00%
2019/09/18	0	0.00	1	148.00	148.00	-1	480	-0.21%
2019/09/17	0	0.00	1	146.50	151.50	-1	495	-0.20%
2019/08/29	0	0.00	2	157.00	156.50	-2	561	-0.36%
2019/08/26	1	159.00	1	158.00	158.00	0	561	0.00%
2019/08/22	3	162.33	0	0.00	164.50	3	550	0.54%
2019/08/14	2	166.25	1	162.50	162.50	1	551	0.18%
2019/08/13	1	168.50	0	0.00	167.00	1	543	0.18%
2019/08/01	1	167.00	1	164.50	164.50	0	517	0.00%
2019/07/31	0	0.00	1	171.50	172.00	-1	517	-0.19%
2019/07/30	0	0.00	1	168.00	168.00	-1	520	-0.19%
2019/07/26	11	177.09	14	174.57	177.50	-3	518	-0.58%
2019/07/25	5	171.90	2	173.00	172.50	3	511	0.59%
2019/07/23	1	175.00	0	0.00	174.50	1	506	0.20%
2019/07/15	2	181.75	2	186.70	185.00	0	469	-0.01%
2019/07/12	0	178.50	3	171.83	179.50	-3	415	-0.72%
2019/07/11	1	166.50	1	167.00	166.50	0	393	0.00%
2019/07/10	3	171.17	0	0.00	170.50	3	390	0.77%
2019/07/01	1	166.50	1	168.00	168.00	0	420	0.00%
2019/06/26	2	167.00	2	165.75	168.00	0	405	0.00%
2019/06/25	0	0.00	1	167.50	165.00	-1	402	-0.25%
2019/06/24	2	167.75	0	161.00	161.50	2	392	0.50%
2019/06/21	0	0.00	1	165.00	167.50	-1	378	-0.26%
2019/06/20	1	168.50	1	167.00	167.00	0	375	0.00%
2019/06/19	0	168.00	0	0.00	169.00	0	367	0.01%
2019/06/18	1	153.50	1	158.50	156.00	0	348	0.00%
2019/06/13	1	147.50	0	0.00	147.00	1	379	0.26%
2019/06/05	0	0.00	1	144.00	143.50	-1	408	-0.24%
2019/06/03	8	147.13	8	149.38	148.00	0	422	0.00%
2019/05/31	1	148.50	1	149.00	148.50	0	427	0.00%
2019/05/28	2	149.50	2	149.50	148.50	0	453	0.00%
2019/05/24	2	151.00	2	149.75	148.00	0	466	0.00%
2019/05/23	1	146.00	2	146.50	148.50	-1	475	-0.21%
2019/05/20	0	0.00	1	140.00	141.00	-1	499	-0.20%
2019/05/09	2	145.50	0	0.00	145.00	2	548	0.36%
2019/05/06	0	0.00	2	140.00	141.00	-2	601	-0.33%
2019/04/30	1	144.50	1	143.50	139.00	0	629	0.00%
2019/04/29	3	139.00	2	140.50	140.00	1	648	0.15%
2019/04/26	0	0.00	3	136.83	135.00	-3	674	-0.44%
2019/04/24	1	142.00	0	0.00	144.00	1	734	0.14%
2019/04/23	2	140.00	0	0.00	140.50	2	762	0.26%
2019/04/19	1	138.50	0	0.00	137.50	1	770	0.13%
2019/04/18	0	0.00	2	144.00	142.50	-2	767	-0.26%
2019/04/12	0	0.00	1	141.50	141.00	-1	813	-0.12%
2019/04/11	1	152.00	0	0.00	145.50	1	821	0.12%
2019/04/09	1	155.50	0	0.00	157.50	1	911	0.11%
2019/04/08	1	152.00	2	151.50	152.00	-1	940	-0.11%
2019/04/03	0	0.00	0	153.50	154.00	0	938	0.00%
2019/03/26	1	157.00	2	160.50	157.50	-1	928	-0.11%
2019/03/25	3	154.83	2	157.00	155.50	1	924	0.11%
2019/03/22	0	0.00	1	160.50	160.00	-1	918	-0.11%
2019/03/21	0	0.00	1	158.00	157.50	-1	909	-0.11%
2019/03/20	0	157.50	1	149.00	157.50	-1	897	-0.11%
2019/03/19	3	149.00	1	149.00	147.00	2	867	0.23%
2019/03/13	1	145.50	1	141.50	140.00	0	829	0.00%
2019/03/12	0	0.00	1	139.50	137.00	-1	811	-0.12%
2019/03/07	1	141.50	1	136.50	136.50	0	792	0.00%
2019/02/25	1	145.00	0	0.00	146.00	1	733	0.14%
2019/02/22	0	0.00	1	145.50	149.00	-1	723	-0.14%
2019/02/21	0	0.00	2	142.50	142.00	-2	705	-0.28%
2019/02/15	1	139.00	0	0.00	132.50	1	669	0.15%
2019/02/14	1	141.50	1	143.50	141.00	0	660	0.00%
2019/01/30	3	132.17	2	133.25	134.50	1	628	0.16%
2019/01/29	20	133.13	19	133.47	132.00	1	616	0.16%
2019/01/28	0	0.00	1	130.50	126.00	-1	574	-0.17%
2019/01/24	1	127.00	0	0.00	125.00	1	548	0.18%
2019/01/23	1	126.00	1	128.50	129.00	0	527	0.00%
2019/01/18	2	127.75	0	0.00	130.00	2	488	0.41%
2019/01/17	1	124.50	2	125.50	129.50	-1	460	-0.22%
2019/01/15	2	116.50	2	115.00	115.50	0	393	0.00%
2019/01/11	0	0.00	1	108.00	108.00	-1	358	-0.28%
2019/01/09	1	110.50	0	0.00	109.00	1	350	0.29%
2019/01/03	1	107.00	0	0.00	108.50	1	296	0.34%
2019/01/02	1	108.50	2	109.50	110.00	-1	278	-0.36%
2018/12/28	3	103.33	1	106.00	106.00	2	225	0.89%
2018/08/23	0	0.00	3	87.77	88.50	-3	104	-2.86%
2018/08/22	0	0.00	1	88.40	88.80	-1	104	-0.96%
2018/08/17	30	91.07	30	91.03	90.00	0	101	0.00%
2018/08/13	4	90.00	0	0.00	89.30	4	95	4.17%
2018/07/31	0	0.00	2	88.00	89.30	-2	75	-2.65%
2018/07/20	0	0.00	1	83.80	84.20	-1	46	-2.14%
2018/07/17	1	84.00	0	0.00	84.20	1	42	2.33%
2018/05/16	1	81.20	0	0.00	81.00	1	29	3.35%
2018/03/30	1	86.90	0	0.00	86.40	1	28	3.57%
2018/03/19	0	86.00	0	0.00	86.40	0	30	0.00%
2018/03/12	0	0.00	1	86.30	86.00	-1	31	-3.15%
2018/03/08	1	85.90	0	0.00	85.40	1	32	3.12%
2018/02/26	0	0.00	1	89.80	89.30	-1	40	-2.50%
2018/02/01	1	89.00	0	0.00	88.90	1	40	2.48%
2018/01/16	0	0.00	1	90.20	91.80	-1	37	-2.70%
2018/01/10	0	0.00	1	88.70	88.50	-1	35	-2.80%