拓凱 (4536)-玉山-台中券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
207.0
漲跌
▼1.5
漲幅
-0.72%
成交量
307張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	8.1	210.56	210.00	-8.1	468	-1.73%
2024/05/14	0	0.00	1	211.50	209.00	-1	458	-0.22%
2024/05/13	0.3	197.88	1.1	204.41	204.00	-0.8	434	-0.17%
2024/05/10	1	199.50	0	0.00	201.00	1	421	0.24%
2024/04/29	0	0.00	2	196.00	197.00	-2	395	-0.51%
2024/04/24	0	0.00	1	192.00	192.00	-1	362	-0.28%
2024/03/26	0	0.00	2	192.00	189.00	-2	350	-0.57%
2024/03/19	0	0.00	0.1	196.00	197.00	-0.1	338	-0.02%
2024/03/18	0	0.00	10	193.85	193.00	-10	320	-3.12%
2024/03/13	1	182.00	0	184.00	180.00	1	297	0.32%
2024/03/11	1	187.50	0	0.00	187.00	1	292	0.34%
2024/03/08	0	0.00	1.1	195.97	193.50	-1.1	294	-0.36%
2024/03/07	0	0.00	1	191.50	193.00	-1	271	-0.37%
2024/03/06	0	0.00	3	186.67	187.00	-3	253	-1.18%
2024/03/05	1	184.00	0	0.00	184.00	1	250	0.40%
2024/02/27	0	0.00	2	183.50	183.50	-2	236	-0.85%
2024/02/26	0	0.00	0.1	186.00	185.00	-0.1	237	-0.04%
2024/02/23	1	187.50	0	0.00	187.50	1	240	0.42%
2024/02/22	1	187.00	0.1	187.00	187.00	0.9	242	0.39%
2024/02/21	0	0.00	0	186.00	185.50	0	243	0.00%
2024/02/20	1	186.50	0	187.50	185.50	1	248	0.40%
2024/02/19	0	0.00	10	188.50	189.00	-10	246	-4.07%
2024/02/16	1	189.50	9	189.22	188.00	-8	243	-3.29%
2024/02/02	0	0.00	2	182.00	182.00	-2	242	-0.82%
2024/02/01	3.1	181.71	0	0.00	180.50	3.1	240	1.29%
2024/01/25	0	0.00	1	182.00	182.50	-1	237	-0.42%
2024/01/22	2	177.75	0	0.00	177.00	2	240	0.83%
2024/01/12	1	187.50	4	182.50	182.50	-3	250	-1.20%
2024/01/05	0	0.00	1	182.50	179.50	-1	274	-0.36%
2024/01/04	0	0.00	1	181.50	182.00	-1	282	-0.35%
2023/12/22	1	180.00	0	0.00	177.00	1	321	0.31%
2023/12/20	2	182.00	0	0.00	182.00	2	319	0.63%
2023/12/15	2	180.00	0	0.00	183.00	2	324	0.62%
2023/12/14	1	177.50	2	178.00	180.00	-1	326	-0.31%
2023/12/13	1	177.00	0	0.00	176.50	1	321	0.31%
2023/12/12	0.1	178.14	1	178.50	176.50	-0.9	321	-0.27%
2023/12/08	1	184.50	0	0.00	182.50	1	312	0.32%
2023/12/07	0.2	187.50	2	186.50	186.50	-1.8	310	-0.58%
2023/12/05	1	190.50	0	0.00	190.50	1	295	0.34%
2023/12/04	0	0.00	2	190.75	190.00	-2	283	-0.71%
2023/12/01	0	0.00	1.1	183.88	183.50	-1.1	266	-0.41%
2023/11/30	0.3	178.33	0	0.00	179.00	0.3	259	0.12%
2023/11/23	1	180.00	0	0.00	180.00	1	261	0.38%
2023/11/17	1	177.50	0	0.00	177.50	1	256	0.39%
2023/11/15	0	0.00	2	175.00	175.00	-2	252	-0.79%
2023/11/14	2	172.50	0	0.00	172.50	2	250	0.80%
2023/11/08	2	167.75	0	0.00	167.00	2	264	0.76%
2023/11/07	0	0.00	1	167.50	166.00	-1	279	-0.36%
2023/11/03	1	165.50	0	0.00	165.50	1	284	0.35%
2023/10/31	0	0.00	0.1	162.50	161.00	-0.1	293	-0.03%
2023/10/25	8	162.50	0	0.00	162.50	8	300	2.66%
2023/10/23	0.1	164.50	0.1	164.00	164.00	0	297	-0.01%
2023/10/20	1	168.00	0	0.00	167.00	1	299	0.33%
2023/10/18	3	172.50	0	0.00	172.00	3	300	1.00%
2023/10/11	0.2	180.00	2.1	180.02	179.50	-1.9	289	-0.64%
2023/10/04	0	0.00	3.5	175.29	175.50	-3.5	294	-1.19%
2023/09/22	7	165.64	0	0.00	166.50	7	324	2.16%
2023/09/21	5	167.00	0	0.00	166.00	5	327	1.52%
2023/09/20	10.5	169.29	0	0.00	168.50	10.5	331	3.17%
2023/09/19	0	0.00	1	172.00	172.50	-1	338	-0.30%
2023/09/18	0.1	171.50	0	0.00	169.50	0.1	340	0.03%
2023/09/15	0	0.00	3	170.00	170.00	-3	353	-0.85%
2023/09/14	1	169.00	0	0.00	170.00	1	391	0.26%
2023/09/11	12	166.79	0	0.00	166.50	12	412	2.91%
2023/09/08	0	0.00	2	168.50	169.00	-2	419	-0.48%
2023/09/07	0	0.00	0	168.50	168.50	0	426	-0.01%
2023/09/05	0	0.00	2	170.00	170.00	-2	440	-0.45%
2023/09/01	0	0.00	1	170.00	170.00	-1	447	-0.22%
2023/08/28	3	165.00	1	166.50	165.50	2	466	0.43%
2023/08/25	1	166.00	0	0.00	166.00	1	467	0.21%
2023/08/18	0	0.00	2	163.50	161.00	-2	528	-0.38%
2023/08/17	1	159.00	0	0.00	163.00	1	535	0.19%
2023/08/16	0	0.00	1	159.00	160.00	-1	538	-0.19%
2023/08/15	10	159.60	0	0.00	160.00	10	545	1.83%
2023/08/14	36	162.22	1	160.00	160.00	35	544	6.43%
2023/08/11	0	0.00	6	167.58	168.50	-6	535	-1.12%
2023/08/09	0	0.00	1	169.00	166.50	-1	529	-0.19%
2023/08/08	0	0.00	2.3	171.00	169.50	-2.3	533	-0.43%
2023/08/02	12	165.50	8	166.00	165.00	4	558	0.72%
2023/08/01	3	168.50	0	0.00	168.50	3	560	0.54%
2023/07/28	0	0.00	0	170.00	169.50	0	566	0.00%
2023/07/26	0.6	170.00	0	0.00	168.00	0.6	577	0.10%
2023/07/25	0	0.00	1	170.50	170.50	-1	584	-0.17%
2023/07/24	17	166.88	0	0.00	166.50	17	589	2.88%
2023/07/18	11	169.00	0	0.00	169.00	11	627	1.75%
2023/07/14	20.3	170.78	1	173.00	174.00	19.3	646	2.99%
2023/07/13	6	176.50	0	0.00	173.00	6	652	0.92%
2023/07/12	1	185.00	0	0.00	184.50	1	659	0.15%
2023/07/11	3	184.50	1	183.00	183.00	2	678	0.29%
2023/07/10	2.1	188.55	0	0.00	188.50	2.1	706	0.30%
2023/07/07	13	188.77	2	190.25	190.00	11	734	1.50%
2023/07/06	21	192.86	0	195.00	192.50	21	747	2.81%
2023/07/03	0	0.00	2	196.50	196.00	-2	763	-0.26%
2023/06/29	1	192.00	0	0.00	192.00	1	795	0.13%
2023/06/28	1	193.00	0	0.00	192.00	1	834	0.12%
2023/06/26	4	194.63	3	193.50	196.00	1	863	0.12%
2023/06/21	2	197.50	0	0.00	197.50	2	908	0.22%
2023/06/20	4	197.63	6	199.33	199.00	-2	928	-0.22%
2023/06/16	7	192.50	0	0.00	192.50	7	909	0.77%
2023/06/14	0	0.00	5	194.50	193.50	-5	926	-0.54%
2023/06/08	1	194.50	0.4	194.94	193.50	0.6	1,046	0.05%
2023/06/06	1	193.50	0	0.00	194.50	1	1,151	0.09%
2023/06/05	0	197.00	0	0.00	196.00	0	1,169	0.00%
2023/06/02	0	196.00	0	0.00	194.50	0	1,234	0.00%
2023/05/30	0	196.00	0	0.00	194.00	0	1,334	0.00%
2023/05/29	0	197.00	2	196.50	196.50	-2	1,360	-0.15%
2023/05/26	14.8	188.02	3	188.83	190.00	11.8	1,375	0.86%
2023/05/25	20	194.73	0	0.00	194.00	20	1,419	1.41%
2023/05/24	1	200.00	0	0.00	199.00	1	1,508	0.07%
2023/05/23	0	0.00	2	201.00	201.50	-2	1,576	-0.13%
2023/05/22	1	197.00	0	0.00	197.00	1	1,620	0.06%
2023/05/19	2	198.00	0	0.00	196.50	2	1,648	0.12%
2023/05/18	1	200.50	0	0.00	200.00	1	1,677	0.06%
2023/05/16	1.5	197.01	0	0.00	196.00	1.5	1,848	0.08%
2023/05/15	21	195.71	6	195.50	195.00	15	1,886	0.80%
2023/05/12	1.1	196.27	4	198.50	199.50	-2.9	1,885	-0.15%
2023/05/11	24.1	196.32	7	201.86	196.00	17.1	1,885	0.90%
2023/05/10	1	205.50	0	0.00	205.00	1	1,879	0.05%
2023/05/09	1	206.00	0.2	204.50	202.50	0.8	1,881	0.04%
2023/05/08	3	204.00	0	0.00	206.50	3	1,876	0.16%
2023/05/05	0	0.00	1	204.00	204.50	-1	1,875	-0.05%
2023/05/04	3	201.50	1	199.50	201.00	2	1,879	0.11%
2023/05/03	1	202.50	0	0.00	201.50	1	1,886	0.05%
2023/05/02	0.1	205.50	0.5	206.00	204.50	-0.4	1,902	-0.02%
2023/04/26	0	194.00	0	0.00	196.00	0	1,902	0.00%
2023/04/25	5.4	194.62	0	0.00	195.50	5.4	1,900	0.28%
2023/04/24	1	202.00	0	0.00	201.00	1	1,899	0.05%
2023/04/21	18.2	199.92	3	201.00	201.00	15.2	1,905	0.80%
2023/04/20	3.1	208.47	3	207.51	204.50	0	1,896	0.00%
2023/04/19	0.1	213.50	0	0.00	213.50	0.1	1,887	0.01%
2023/04/18	0	0.00	1	213.00	213.00	-1	1,894	-0.05%
2023/04/17	1	214.50	1	215.00	214.00	0	1,889	0.00%
2023/04/14	6	221.08	6.1	216.34	215.00	-0.1	1,875	-0.01%
2023/04/13	6	216.67	2.1	219.10	219.00	3.9	1,847	0.21%
2023/04/12	0.4	213.00	4	216.38	216.00	-3.6	1,815	-0.20%
2023/04/11	6.7	212.89	0	0.00	210.50	6.7	1,784	0.38%
2023/04/07	1	207.00	0	0.00	207.00	1	1,759	0.06%
2023/04/06	16	207.13	0	0.00	209.00	16	1,755	0.91%
2023/03/31	0.2	210.83	0	0.00	209.50	0.2	1,747	0.01%
2023/03/30	2.1	213.70	0	212.00	212.50	2.1	1,733	0.12%
2023/03/29	2	212.50	3	214.67	214.50	-1	1,721	-0.06%
2023/03/28	17	209.32	6	208.67	211.50	11	1,698	0.65%
2023/03/27	1	216.50	0.2	216.00	214.00	0.8	1,680	0.05%
2023/03/24	7	216.64	7	216.43	215.50	0	1,674	0.00%
2023/03/23	1	212.50	3	211.50	213.50	-2	1,635	-0.12%
2023/03/22	4.1	205.49	0	0.00	205.50	4.1	1,615	0.25%
2023/03/21	2	203.75	0	0.00	203.50	2	1,643	0.12%
2023/03/20	30	207.17	1	207.00	205.50	29	1,652	1.76%
2023/03/17	1	202.58	5	204.40	203.50	-4	1,678	-0.24%
2023/03/16	23.3	200.71	2	199.75	202.00	21.3	1,705	1.25%
2023/03/15	4	206.63	1	206.00	206.00	3	1,756	0.17%
2023/03/14	67	202.25	2	202.25	200.50	65	1,818	3.58%
2023/03/13	50.5	202.86	3	207.17	205.50	47.5	1,843	2.58%
2023/03/10	10.4	216.85	15	230.43	216.00	-4.6	1,790	-0.26%
2023/03/09	2.2	240.60	1	237.00	239.50	1.2	1,739	0.07%
2023/03/08	9	247.50	10	247.25	247.50	-1	1,693	-0.06%
2023/03/07	15	245.80	16	245.78	246.00	-1	1,669	-0.06%
2023/03/06	11	237.50	12.2	241.26	242.50	-1.2	1,602	-0.07%
2023/03/03	3	231.00	1	232.50	233.00	2	1,566	0.13%
2023/03/02	12	230.75	12	230.54	231.00	0	1,551	0.00%
2023/03/01	0	0.00	3	224.67	228.00	-3	1,517	-0.20%
2023/02/24	0	223.00	0	0.00	221.50	0	1,495	0.00%
2023/02/23	17	227.44	15	223.00	223.50	2	1,473	0.14%
2023/02/22	25	223.30	26	223.35	224.00	-1	1,406	-0.07%
2023/02/21	5	215.80	5	213.80	216.00	0	1,305	0.00%
2023/02/20	2	206.50	2	205.71	209.50	0	1,241	0.00%
2023/02/17	3	200.50	4	200.25	200.00	-1	1,202	-0.08%
2023/02/16	6	200.16	1	202.50	200.00	5	1,208	0.42%
2023/02/15	12	201.00	4	196.00	202.00	8	1,192	0.67%
2023/02/14	5	199.00	6	195.08	194.50	-1	1,132	-0.09%
2023/02/13	2	189.75	7	188.29	195.00	-5	1,026	-0.49%
2023/02/09	2	181.00	1.1	182.45	180.50	0.9	1,005	0.09%
2023/02/08	0	0.00	1	182.00	181.50	-1	1,019	-0.10%
2023/02/06	0.1	180.00	1	179.00	179.00	-0.9	1,029	-0.09%
2023/02/03	1	180.00	2	178.50	178.00	-1	1,030	-0.10%
2023/02/02	5	177.40	0	0.00	178.50	5	1,029	0.49%
2023/02/01	0	0.00	1	179.00	179.50	-1	1,024	-0.10%
2023/01/31	0	0.00	5	177.70	178.00	-5	1,027	-0.49%
2023/01/30	1	171.50	0	0.00	171.50	1	1,009	0.10%
2023/01/16	0.1	171.50	0	0.00	171.00	0.1	997	0.01%
2023/01/13	1.3	171.78	0	0.00	171.50	1.3	996	0.13%
2023/01/12	2	170.50	0	0.00	171.50	2	1,007	0.20%
2023/01/11	2	178.25	0	0.00	175.00	2	1,013	0.20%
2023/01/10	2	179.25	0	0.00	180.00	2	1,012	0.20%
2023/01/09	1	183.00	1	184.00	182.50	0	1,015	0.00%
2023/01/05	0	0.00	1	184.00	180.00	-1	1,006	-0.10%
2022/12/22	0	193.00	1	195.00	190.50	-1	991	-0.10%
2022/12/19	1	193.00	2	192.50	194.50	-1	984	-0.10%
2022/12/16	0	0.00	1	198.50	193.50	-1	989	-0.10%
2022/12/15	0	0.00	3	194.50	197.00	-3	986	-0.30%
2022/12/14	1	195.01	1	197.00	196.50	0	977	0.00%
2022/12/13	5.2	196.24	0	0.00	193.00	5.2	969	0.54%
2022/12/12	1	201.00	0.1	204.00	202.00	0.9	934	0.10%
2022/12/09	1	202.00	0	0.00	206.50	1	922	0.11%
2022/12/08	2	199.50	1	203.00	205.50	1	884	0.11%
2022/12/07	1.1	197.43	1	201.00	201.00	0.1	848	0.01%
2022/12/06	6	196.33	13.1	195.60	195.00	-7.1	779	-0.91%
2022/12/05	3	183.83	3	185.83	189.50	0	707	0.00%
2022/11/29	1	171.50	0	0.00	170.00	1	659	0.15%
2022/11/25	0.1	175.50	0	0.00	171.00	0.1	683	0.01%
2022/11/24	6	171.33	1	175.00	174.50	5	688	0.73%
2022/11/22	1	168.50	0	0.00	171.50	1	691	0.14%
2022/11/18	1	169.50	0	0.00	165.50	1	697	0.14%
2022/11/17	1	169.00	0	0.00	168.50	1	704	0.14%
2022/11/16	2.2	165.68	0	0.00	165.50	2.2	712	0.31%
2022/11/15	1.5	168.67	3	169.33	168.00	-1.5	722	-0.21%
2022/11/14	30.5	179.00	28	171.77	172.00	2.5	738	0.34%
2022/11/11	7	176.07	3	177.17	177.50	4	745	0.54%
2022/11/08	0	0.00	1	178.50	179.50	-1	794	-0.13%
2022/11/07	2	179.50	1	180.00	179.00	1	816	0.12%
2022/11/04	20	179.93	19	179.42	179.50	1	836	0.12%
2022/11/02	10	176.00	10	176.75	178.50	0	830	0.00%
2022/10/31	0	0.00	1	175.00	172.50	-1	813	-0.12%
2022/10/28	2	172.50	2	169.50	169.50	0	806	0.00%
2022/10/27	1	172.50	1	173.50	172.50	0	799	0.00%
2022/10/24	0	0.00	1	158.50	159.50	-1	783	-0.13%
2022/10/21	3	165.50	3.1	162.50	161.50	-0.1	776	-0.01%
2022/10/20	0	0.00	0.1	167.00	166.00	-0.1	772	-0.02%
2022/10/19	2	174.50	3	175.17	169.50	-1	753	-0.13%
2022/10/18	2.1	168.56	0	0.00	169.50	2.1	730	0.28%
2022/10/17	29.1	164.74	30	169.10	169.00	-0.9	720	-0.12%
2022/09/29	1	160.00	0	0.00	160.00	1	678	0.15%
2022/09/22	10	175.05	15	176.33	176.50	-5	633	-0.79%
2022/09/20	0	0.00	1	170.00	170.50	-1	612	-0.16%
2022/09/14	7	169.93	0	0.00	170.50	7	585	1.20%
2022/09/13	0	0.00	9	176.56	173.50	-9	578	-1.56%
2022/09/12	11	175.68	5	172.50	172.50	6	566	1.06%
2022/09/08	1	168.50	0	0.00	174.50	1	545	0.18%
2022/09/05	1	169.50	1	171.50	169.50	0	525	0.00%
2022/09/02	10	180.50	10	172.00	172.00	0	516	0.00%
2022/09/01	5	178.00	6	178.58	178.50	-1	500	-0.20%
2022/08/29	1	169.50	1	171.50	172.00	0	464	0.00%
2022/08/22	1	176.00	1.2	176.85	174.50	-0.2	397	-0.05%
2022/08/19	1.1	180.26	1	180.00	179.50	0.1	377	0.03%
2022/08/18	0	0.00	1	179.00	179.50	-1	347	-0.29%
2022/08/17	20	171.45	24	175.63	176.50	-4	301	-1.33%
2022/08/16	0.1	168.50	1	169.50	168.00	-0.9	247	-0.38%
2022/08/15	2	164.50	1	164.00	163.50	1	228	0.44%
2022/08/12	2	166.25	1	164.00	162.50	1	214	0.47%
2022/08/11	0	0.00	2	166.00	166.00	-2	178	-1.12%
2022/08/10	0	0.00	2	158.75	160.00	-2	145	-1.37%
2022/07/27	0	0.00	3	146.00	146.00	-3	102	-2.94%
2022/07/20	3	147.00	0	0.00	143.00	3	99	3.02%
2022/07/19	0	0.00	1	145.50	146.50	-1	93	-1.07%
2022/07/11	4	138.13	6	136.83	136.00	-2	75	-2.65%
2022/07/07	0	0.00	3	132.00	132.00	-3	69	-4.29%
2022/06/17	0	0.00	1	130.50	131.50	-1	58	-1.70%
2022/06/16	1	128.50	0	0.00	127.00	1	57	1.73%
2022/06/14	0	0.00	1	130.00	130.00	-1	56	-1.76%
2022/06/13	2	128.00	2	129.75	128.50	0	56	0.00%
2022/05/31	0	0.00	1	129.00	129.00	-1	53	-1.87%
2022/05/06	0	0.00	2	121.50	121.50	-2	46	-4.26%
2022/05/05	2	123.00	0	0.00	123.00	2	46	4.34%
2022/05/03	1	124.00	0	0.00	124.00	1	45	2.22%
2022/04/27	1	123.00	0	0.00	123.50	1	44	2.25%
2022/04/25	1	126.00	0	0.00	125.50	1	42	2.34%
2022/04/18	0	0.00	1	128.50	128.50	-1	39	-2.52%
2022/03/02	0	0.00	1	135.50	134.50	-1	75	-1.32%
2022/02/24	1	134.00	0	0.00	132.50	1	78	1.27%
2022/02/16	2	134.00	0	0.00	133.50	2	85	2.34%
2022/02/14	0	0.00	5	135.00	134.50	-5	85	-5.86%
2022/01/19	1	137.50	0	0.00	138.50	1	102	0.98%
2022/01/07	1	138.50	0	0.00	139.00	1	110	0.90%
2021/11/30	0	0.00	1	137.50	140.00	-1	172	-0.58%
2021/11/19	1	134.50	0	0.00	134.00	1	176	0.57%
2021/11/18	0	0.00	1	137.50	135.50	-1	176	-0.57%
2021/11/16	1	134.50	1	136.00	135.50	0	175	0.00%
2021/11/09	6	139.83	6	139.25	138.50	0	176	0.00%
2021/11/08	0	0.00	1	139.00	136.50	-1	173	-0.57%
2021/11/02	0	0.00	1	133.50	134.00	-1	170	-0.59%
2021/10/14	1	125.00	0	0.00	128.00	1	165	0.60%
2021/10/13	2	124.25	0	0.00	124.50	2	168	1.18%
2021/10/12	2	129.25	0	0.00	128.00	2	166	1.20%
2021/10/01	1	135.00	2	132.50	132.50	-1	173	-0.58%
2021/09/29	1	135.50	0	0.00	134.50	1	170	0.59%
2021/09/28	0	0.00	1	138.50	138.00	-1	170	-0.59%
2021/09/27	0	0.00	2	144.00	144.50	-2	166	-1.20%
2021/09/24	1	133.50	0	0.00	133.00	1	152	0.66%
2021/09/22	0	0.00	1	134.00	132.00	-1	154	-0.65%
2021/09/17	1	135.00	1	136.50	136.50	0	152	0.00%
2021/09/15	1	127.00	0	0.00	128.00	1	144	0.69%
2021/09/13	2	132.50	0	0.00	135.50	2	137	1.46%
2021/09/10	2	123.00	0	0.00	123.50	2	128	1.56%
2021/09/09	1	121.50	0	0.00	124.50	1	130	0.77%
2021/09/08	0	0.00	1	123.00	125.00	-1	129	-0.77%
2021/09/03	2	128.50	0	0.00	128.50	2	129	1.54%
2021/08/31	1	130.50	0	0.00	130.50	1	130	0.77%
2021/08/30	1	131.00	1	131.50	131.00	0	127	0.00%
2021/08/27	1	132.00	0	0.00	132.50	1	127	0.78%
2021/08/20	0	0.00	3	138.17	140.00	-3	130	-2.29%
2021/08/16	1	142.50	0	0.00	141.50	1	132	0.76%
2021/08/13	3	143.50	2	146.00	142.50	1	134	0.75%
2021/08/12	2	148.75	0	0.00	148.00	2	135	1.48%
2021/08/10	1	150.50	0	0.00	150.00	1	138	0.72%
2021/08/06	1	151.50	0	0.00	152.50	1	148	0.67%
2021/08/04	5	153.00	6	152.08	152.00	-1	170	-0.59%
2021/07/30	4	148.25	0	0.00	149.00	4	188	2.13%
2021/07/27	1	145.50	0	0.00	145.00	1	198	0.50%
2021/07/26	1	149.00	0	0.00	148.00	1	201	0.50%
2021/07/19	1	146.50	0	0.00	145.00	1	228	0.44%
2021/07/15	0	0.00	1	147.00	148.00	-1	225	-0.44%
2021/07/14	4	147.50	1	148.50	148.00	3	225	1.33%
2021/06/30	1	156.50	2	159.25	157.00	-1	252	-0.40%
2021/06/22	2	156.50	0	0.00	156.50	2	260	0.77%
2021/06/21	1	157.50	0	0.00	157.00	1	260	0.38%
2021/06/18	1	159.00	0	0.00	161.00	1	261	0.38%
2021/06/17	0	0.00	10	157.00	156.50	-10	260	-3.84%
2021/06/10	1	155.00	0	0.00	154.50	1	261	0.38%
2021/06/08	1	155.50	1	157.50	156.50	0	287	0.00%
2021/06/07	1	158.50	0	0.00	158.00	1	304	0.33%
2021/06/03	1	164.50	0	0.00	164.00	1	311	0.32%
2021/06/01	0	0.00	2	168.75	170.00	-2	332	-0.60%
2021/05/31	1	166.00	0	0.00	165.50	1	340	0.29%
2021/05/25	1	160.50	0	0.00	161.00	1	372	0.27%
2021/05/13	0	0.00	1	156.00	154.00	-1	365	-0.27%
2021/05/12	0	0.00	2	146.50	150.00	-2	357	-0.56%
2021/05/11	2	161.00	0	0.00	158.50	2	345	0.58%
2021/05/07	1	172.50	1	171.50	172.00	0	332	0.00%
2021/05/06	1	168.00	0	0.00	169.50	1	332	0.30%
2021/04/29	1	178.50	0	0.00	176.00	1	322	0.31%
2021/04/27	0	0.00	1	174.50	172.50	-1	315	-0.32%
2021/03/30	0	0.00	1	175.50	178.00	-1	293	-0.34%
2021/03/22	0	0.00	1	170.50	169.50	-1	294	-0.34%
2021/03/11	0	0.00	1	172.00	168.50	-1	273	-0.37%
2021/03/09	0	0.00	8	169.38	169.00	-8	256	-3.11%
2021/03/05	0	0.00	8	168.81	167.00	-8	248	-3.23%
2021/03/04	0	0.00	2	167.00	169.00	-2	247	-0.81%
2021/02/26	0	0.00	2	157.00	159.00	-2	243	-0.82%
2021/02/25	0	0.00	2	159.00	157.00	-2	237	-0.84%
2021/02/22	3	153.00	0	0.00	152.50	3	234	1.28%
2021/01/29	5	142.20	0	0.00	140.50	5	276	1.81%
2021/01/21	1	152.50	0	0.00	150.50	1	270	0.37%
2021/01/19	7	156.21	0	0.00	156.50	7	269	2.60%
2020/12/22	4	155.25	0	0.00	152.00	4	326	1.23%
2020/12/15	2	158.00	0	0.00	154.00	2	391	0.51%
2020/12/11	0	0.00	1	160.50	156.00	-1	413	-0.24%
2020/12/09	3	160.00	0	0.00	159.50	3	423	0.71%
2020/12/04	1	164.00	1	163.00	164.00	0	442	0.00%
2020/12/01	1	163.50	0	0.00	163.00	1	462	0.22%
2020/11/26	1	170.00	1	171.00	168.00	0	477	0.00%
2020/11/25	1	167.00	0	0.00	168.50	1	487	0.21%
2020/11/17	1	166.50	0	0.00	164.00	1	719	0.14%
2020/11/16	0	0.00	1	171.00	166.00	-1	732	-0.14%
2020/11/13	0	0.00	1	166.50	166.00	-1	740	-0.14%
2020/11/03	0	0.00	3	150.50	149.50	-3	842	-0.36%
2020/10/22	0	0.00	2	159.50	159.00	-2	906	-0.22%
2020/10/21	0	0.00	1	156.00	154.50	-1	910	-0.11%
2020/10/20	1	154.00	0	0.00	154.00	1	915	0.11%
2020/10/14	1	154.00	0	0.00	154.00	1	940	0.11%
2020/10/08	1	155.50	2	155.50	155.00	-1	970	-0.10%
2020/09/28	1	139.00	0	0.00	141.00	1	1,106	0.09%
2020/09/24	1	140.00	0	0.00	141.00	1	1,123	0.09%
2020/09/23	1	152.50	0	0.00	149.00	1	1,105	0.09%
2020/09/22	2	154.75	0	0.00	152.00	2	1,112	0.18%
2020/09/16	0	0.00	1	165.00	163.00	-1	1,142	-0.09%
2020/09/14	3	159.50	1	159.00	161.00	2	1,194	0.17%
2020/09/11	1	165.50	0	0.00	162.50	1	1,212	0.08%
2020/09/10	5	167.00	5	170.50	170.00	0	1,217	0.00%
2020/09/08	1	164.50	1	165.50	166.00	0	1,207	0.00%
2020/09/03	1	175.00	1	174.00	173.00	0	1,199	0.00%
2020/09/02	2	179.25	3	179.00	178.50	-1	1,193	-0.08%
2020/09/01	3	181.33	3	184.67	184.00	0	1,185	0.00%
2020/08/31	6	187.58	6	183.25	183.00	0	1,184	0.00%
2020/08/28	2	187.25	1	188.00	187.00	1	1,178	0.08%
2020/08/27	2	189.00	0	0.00	185.50	2	1,152	0.17%
2020/08/26	3	178.00	3	180.50	185.00	0	1,116	0.00%
2020/08/25	0	0.00	5	181.80	182.50	-5	1,079	-0.46%
2020/08/20	1	161.50	1	152.00	157.00	0	988	0.00%
2020/08/19	0	0.00	2	163.75	160.00	-2	1,017	-0.20%
2020/08/18	1	155.00	0	0.00	156.00	1	1,014	0.10%
2020/08/14	10	160.00	10	157.05	156.00	0	1,050	0.00%
2020/08/13	0	0.00	4	171.00	170.50	-4	1,091	-0.37%
2020/08/12	1	156.00	0	0.00	156.50	1	1,082	0.09%
2020/08/05	1	163.50	0	0.00	163.50	1	1,118	0.09%
2020/08/04	1	161.50	1	165.50	165.00	0	1,135	0.00%
2020/08/03	0	0.00	1	162.50	159.50	-1	1,135	-0.09%
2020/07/30	1	155.00	0	0.00	156.00	1	1,146	0.09%
2020/07/27	0	0.00	2	162.00	160.00	-2	1,173	-0.17%
2020/07/24	1	159.50	0	0.00	160.00	1	1,175	0.09%
2020/07/23	0	0.00	2	163.00	163.00	-2	1,211	-0.17%
2020/07/22	2	159.00	2	160.00	159.00	0	1,214	0.00%
2020/07/20	0	0.00	2	158.50	156.50	-2	1,205	-0.17%
2020/07/17	0	0.00	1	162.00	160.00	-1	1,195	-0.08%
2020/07/16	6	166.42	5	163.50	162.00	1	1,189	0.08%
2020/07/15	3	166.50	8	165.00	164.00	-5	1,185	-0.42%
2020/07/14	11	167.86	3	165.50	168.00	8	1,175	0.68%
2020/07/13	0	0.00	0.1	161.00	161.00	-0.1	1,159	-0.01%
2020/07/10	4	160.75	2	159.75	159.50	2	1,156	0.17%
2020/07/09	0	0.00	1	157.00	159.00	-1	1,124	-0.09%
2020/07/08	1	160.50	1.1	159.91	160.50	-0.1	1,104	-0.01%
2020/07/06	0	0.00	2	146.75	149.50	-2	1,036	-0.19%
2020/06/29	0.1	135.50	0	0.00	135.50	0.1	979	0.01%
2020/06/24	0.1	140.00	4	141.50	139.50	-3.9	968	-0.40%
2020/06/23	1	142.00	3	143.17	143.00	-2	962	-0.21%
2020/06/22	2	141.00	4	142.25	141.00	-2	934	-0.21%
2020/06/19	11	133.50	12	132.33	135.00	-1	895	-0.11%
2020/06/18	8	130.31	3	128.33	128.00	5	864	0.58%
2020/06/17	0	0.00	4	125.75	127.00	-4	839	-0.48%
2020/06/16	1	121.00	0	0.00	122.00	1	828	0.12%
2020/06/15	1	120.00	0	0.00	119.00	1	835	0.12%
2020/06/12	3	121.17	3	120.00	121.50	0	836	0.00%
2020/06/11	1	123.00	0	0.00	120.00	1	831	0.12%
2020/06/10	0	0.00	4	125.50	124.50	-4	826	-0.48%
2020/06/09	0	0.00	1	126.50	126.00	-1	828	-0.12%
2020/06/08	0	0.00	1	126.00	125.00	-1	827	-0.12%
2020/06/05	2	125.25	0	0.00	123.50	2	823	0.24%
2020/06/04	1	124.00	1	122.00	124.00	0	818	0.00%
2020/06/03	1	121.00	0	0.00	121.50	1	805	0.12%
2020/05/28	0	0.00	1	127.00	121.00	-1	767	-0.13%
2020/05/26	2	124.00	2	127.00	128.00	0	740	0.00%
2020/05/22	1	122.50	4	122.50	121.00	-3	680	-0.44%
2020/05/21	1	124.50	1	125.00	127.00	0	655	0.00%
2020/05/20	5	128.90	14	124.68	128.50	-9	626	-1.44%
2020/05/19	1	118.00	0	0.00	118.00	1	555	0.18%
2020/05/13	1	111.50	0	0.00	112.50	1	468	0.21%
2020/05/12	3	116.00	0	0.00	115.00	3	449	0.67%
2020/05/11	13	117.69	0	0.00	118.50	13	437	2.97%
2020/05/08	0	0.00	1	112.00	112.50	-1	412	-0.24%
2020/05/07	3	108.83	0	0.00	110.50	3	397	0.75%
2020/05/04	0	0.00	3	106.17	107.50	-3	355	-0.85%
2020/04/30	0	0.00	10	108.00	111.00	-10	333	-2.99%
2020/04/29	10	105.50	0	0.00	106.50	10	310	3.22%
2020/04/28	0	0.00	3	104.67	106.50	-3	298	-1.00%
2020/04/27	0	0.00	1	100.50	100.00	-1	258	-0.39%
2020/04/23	0	0.00	2	99.80	100.50	-2	252	-0.79%
2020/04/21	1	98.00	0	0.00	96.90	1	249	0.40%
2020/04/17	2	100.25	0	0.00	99.80	2	249	0.80%
2020/04/13	2	97.60	0	0.00	98.70	2	222	0.90%
2020/04/10	2	98.65	0	0.00	98.80	2	222	0.90%
2020/04/09	2	99.20	0	0.00	101.50	2	224	0.89%
2020/04/07	2	91.10	0	0.00	91.10	2	201	0.99%
2020/04/01	2	91.60	0	0.00	91.30	2	189	1.05%
2020/03/26	0	0.00	1	93.30	93.60	-1	197	-0.51%
2020/03/24	1	90.00	2	90.30	90.30	-1	194	-0.51%
2020/03/23	2	85.90	0	0.00	85.80	2	195	1.02%
2020/03/20	0	0.00	1	91.70	91.10	-1	197	-0.51%
2020/03/18	2	98.30	2	101.50	96.10	0	200	0.00%
2020/03/16	1	103.00	1	108.00	102.00	0	196	0.00%
2020/03/13	1	103.50	1	105.50	106.50	0	192	0.00%
2020/03/12	4	117.75	2	117.00	114.50	2	186	1.07%
2020/03/11	3	122.17	3	125.83	122.00	0	181	0.00%
2020/03/10	1	117.00	1	119.00	119.00	0	176	0.00%
2020/03/06	1	124.00	1	125.00	124.50	0	170	0.00%
2020/03/05	2	126.00	0	0.00	125.50	2	170	1.17%
2020/02/20	1	131.00	1	129.00	129.50	0	173	0.00%
2020/02/18	1	126.00	0	0.00	126.00	1	171	0.58%
2020/02/07	2	128.75	0	0.00	128.50	2	191	1.04%
2020/02/03	0	0.00	1	120.50	126.00	-1	199	-0.50%
2020/01/31	1	128.50	1	132.00	129.50	0	198	0.00%
2020/01/30	0	0.00	1	132.50	130.50	-1	195	-0.51%
2020/01/20	2	141.25	2	139.75	141.00	0	192	0.00%
2020/01/17	1	138.00	1	137.50	137.50	0	190	0.00%
2020/01/15	1	138.50	0	0.00	139.00	1	190	0.53%
2020/01/14	2	141.50	9	142.00	142.50	-7	187	-3.74%
2020/01/13	0	0.00	2	138.25	140.00	-2	189	-1.06%
2020/01/10	0	0.00	1	136.50	136.50	-1	187	-0.53%
2020/01/08	1	134.00	0	0.00	135.50	1	189	0.53%
2020/01/07	1	135.00	0	0.00	136.00	1	187	0.53%
2020/01/06	2	136.25	0	0.00	135.50	2	188	1.06%
2020/01/02	6	142.42	7	142.36	143.00	-1	187	-0.53%
2019/12/31	0	0.00	1	139.50	139.50	-1	184	-0.54%
2019/12/30	1	137.50	0	0.00	137.50	1	185	0.54%
2019/12/27	1	138.50	0	0.00	138.00	1	185	0.54%
2019/12/26	0	0.00	2	137.25	138.50	-2	188	-1.06%
2019/12/25	0	0.00	1	137.00	137.00	-1	191	-0.52%
2019/12/24	3	135.67	2	136.50	136.50	1	197	0.51%
2019/12/23	5	137.00	4	136.25	136.00	1	201	0.50%
2019/12/20	1	134.00	0	0.00	134.00	1	200	0.50%
2019/12/19	2	134.75	0	0.00	134.50	2	210	0.95%
2019/12/18	1	135.00	0	0.00	134.50	1	212	0.47%
2019/12/17	1	136.00	0	0.00	136.00	1	235	0.43%
2019/12/16	3	132.67	4	135.00	135.50	-1	235	-0.42%
2019/12/13	7	130.14	9	131.00	130.50	-2	231	-0.86%
2019/12/05	0	0.00	1	123.00	124.00	-1	240	-0.42%
2019/12/03	1	125.00	0	0.00	124.50	1	245	0.41%
2019/12/02	1	124.00	0	0.00	125.50	1	248	0.40%
2019/11/27	4	132.00	4	131.00	131.00	0	253	0.00%
2019/11/11	1	125.50	0	0.00	122.00	1	285	0.35%
2019/11/08	0	0.00	2	128.75	128.00	-2	295	-0.68%
2019/11/07	1	129.00	3	129.50	130.00	-2	295	-0.68%
2019/11/06	1	133.00	0	0.00	129.50	1	302	0.33%
2019/10/31	3	135.00	0	0.00	133.00	3	315	0.95%
2019/10/21	1	135.00	0	0.00	135.00	1	357	0.28%
2019/10/16	0	0.00	1	141.50	136.50	-1	369	-0.27%
2019/10/15	0	0.00	1	138.00	141.00	-1	378	-0.26%
2019/10/09	3	138.17	3	137.50	136.50	0	439	0.00%
2019/10/08	1	135.00	0	0.00	136.00	1	459	0.22%
2019/10/07	3	138.33	0	0.00	136.00	3	464	0.65%
2019/10/03	1	139.00	0	0.00	138.50	1	476	0.21%
2019/10/01	1	136.50	0	0.00	136.50	1	483	0.21%
2019/09/26	6	140.50	0	0.00	137.00	6	477	1.26%
2019/09/18	0	0.00	1	150.00	148.00	-1	480	-0.21%
2019/08/29	1	157.00	0	0.00	156.50	1	561	0.18%
2019/08/22	2	164.50	2	165.00	164.50	0	550	0.00%
2019/07/30	0	0.00	1	168.00	168.00	-1	520	-0.19%
2019/07/26	6	175.00	10	176.45	177.50	-4	518	-0.77%
2019/07/24	0	0.00	2	174.50	173.50	-2	508	-0.39%
2019/07/23	0	0.00	1	175.00	174.50	-1	506	-0.20%
2019/07/22	2	176.50	0	0.00	180.00	2	502	0.40%
2019/07/19	2	177.50	0	0.00	177.00	2	495	0.40%
2019/07/18	2	177.00	0	0.00	177.00	2	486	0.41%
2019/07/17	1	179.00	0	0.00	175.50	1	483	0.21%
2019/07/16	2	178.50	0	0.00	178.00	2	473	0.42%
2019/07/15	1	190.00	0	0.00	185.00	1	469	0.21%
2019/07/10	3	174.33	5	173.50	170.50	-2	390	-0.51%
2019/07/02	0	0.00	3.1	164.77	163.00	-3.1	422	-0.73%
2019/07/01	0	0.00	1	166.50	168.00	-1	420	-0.24%
2019/06/28	1	173.00	2	173.00	171.00	-1	418	-0.24%
2019/06/27	4	172.38	0	0.00	171.50	4	416	0.96%
2019/06/25	5	166.00	4	166.75	165.00	1	402	0.25%
2019/06/24	9	168.00	7	167.71	161.50	2	392	0.51%
2019/06/19	0	0.00	3	161.00	169.00	-3	367	-0.82%
2019/06/18	18	154.86	17	156.06	156.00	1	348	0.29%
2019/06/10	3	150.00	3	151.00	151.00	0	403	0.00%
2019/05/29	0.1	148.50	0	0.00	149.00	0.1	446	0.02%
2019/05/24	9	150.94	9	148.00	148.00	0	466	0.00%
2019/05/15	3	147.83	3	148.50	148.50	0	529	0.00%
2019/05/02	0	0.00	1	145.00	144.00	-1	622	-0.16%
2019/04/30	0	0.00	1	144.00	139.00	-1	629	-0.16%
2019/04/26	1	135.00	0	0.00	135.00	1	674	0.15%
2019/04/25	1	140.50	0	0.00	139.50	1	722	0.14%
2019/04/19	1	139.50	0	0.00	137.50	1	770	0.13%
2019/04/11	3	149.33	3	151.00	145.50	0	821	0.00%
2019/04/10	3	154.50	3	155.50	156.00	0	858	0.00%
2019/04/09	3	156.00	5	157.10	157.50	-2	911	-0.22%
2019/03/27	1	160.50	1	161.00	157.50	0	932	0.00%
2019/03/26	4	160.00	4	161.13	157.50	0	928	0.00%
2019/03/22	4	160.50	4	158.00	160.00	0	918	0.00%
2019/03/20	8	154.81	9	154.39	157.50	-1	897	-0.11%
2019/03/19	3	147.00	3	147.67	147.00	0	867	0.00%
2019/03/18	1	144.50	5	144.90	144.50	-4	851	-0.47%
2019/03/15	0	0.00	1	141.00	140.00	-1	835	-0.12%
2019/03/13	5	140.00	7	141.29	140.00	-2	829	-0.24%
2019/03/12	5	137.30	3	138.50	137.00	2	811	0.25%
2019/03/08	3	132.83	3	134.83	135.00	0	801	0.00%
2019/03/07	2	141.00	0	0.00	136.50	2	792	0.25%
2019/03/05	0	0.00	2	144.00	144.50	-2	776	-0.26%
2019/02/27	5	138.60	3	140.67	139.50	2	753	0.27%
2019/02/26	6	141.67	3	144.00	138.00	3	742	0.40%
2019/02/25	1	145.00	2	145.50	146.00	-1	733	-0.14%
2019/02/22	4	146.38	3	147.00	149.00	1	723	0.14%
2019/02/21	0	0.00	2	143.25	142.00	-2	705	-0.28%
2019/02/20	4	144.38	4	145.13	141.50	0	699	0.00%
2019/02/19	0	0.00	3	139.50	141.00	-3	688	-0.44%
2019/02/15	3	136.67	0	0.00	132.50	3	669	0.45%
2019/02/14	10	138.75	10	139.85	141.00	0	660	0.00%
2019/01/30	3	133.17	3	133.17	134.50	0	628	0.00%
2019/01/29	5	130.90	5	131.70	132.00	0	616	0.00%
2019/01/23	0	0.00	1	126.00	129.00	-1	527	-0.19%
2019/01/22	1	128.00	0	0.00	128.00	1	520	0.19%
2019/01/21	0	0.00	1	127.00	125.50	-1	508	-0.20%
2019/01/18	0	0.00	1	126.50	130.00	-1	488	-0.20%
2019/01/17	7	121.50	8	123.94	129.50	-1	460	-0.22%
2019/01/15	0	0.00	1	114.50	115.50	-1	393	-0.25%
2019/01/10	1	110.50	1	111.50	110.50	0	353	0.00%
2019/01/09	0	0.00	1	114.50	109.00	-1	350	-0.29%
2019/01/04	0	0.00	3	107.50	108.50	-3	316	-0.95%
2019/01/03	1	109.00	0	0.00	108.50	1	296	0.34%
2019/01/02	0	0.00	3	109.00	110.00	-3	278	-1.08%
2018/12/28	0	0.00	3	102.50	106.00	-3	225	-1.33%
2018/12/27	5	98.70	2	99.50	98.50	3	165	1.82%
2018/12/26	0	0.00	1	94.50	94.20	-1	126	-0.79%
2018/10/11	1	88.10	0	0.00	89.10	1	140	0.71%
2018/10/05	1	90.50	0	0.00	91.00	1	134	0.74%
2018/09/18	0	0.00	1	91.80	91.10	-1	115	-0.86%
2018/08/13	0	0.00	6	91.93	89.30	-6	95	-6.25%
2018/08/10	6	92.93	0	0.00	91.60	6	91	6.57%
2018/08/09	2	95.00	2	93.70	92.50	0	90	0.00%
2018/04/13	1	89.00	0	0.00	88.90	1	30	3.27%