拓凱 (4536)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
201.0
漲跌
▲9.5
漲幅
+4.96%
成交量
1,465張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	12	195.00	195.00	-12	389	-3.08%
2024/04/23	0.1	185.00	0	0.00	187.50	0.1	363	0.01%
2024/04/15	1	191.00	0	0.00	191.00	1	359	0.28%
2024/04/01	0	0.00	2	195.00	195.50	-2	354	-0.56%
2024/03/29	2	192.00	0	0.00	192.50	2	354	0.56%
2024/03/19	0	0.00	0.1	198.50	197.00	-0.1	338	-0.01%
2024/03/18	0	0.00	0.1	191.50	193.00	-0.1	320	-0.03%
2024/03/14	0.1	180.00	0	0.00	179.00	0.1	299	0.03%
2024/03/08	1	194.50	1	196.50	193.50	0	294	0.00%
2024/03/07	0	0.00	4	192.00	193.00	-4	271	-1.48%
2024/02/19	0	0.00	0.1	190.00	189.00	-0.1	246	-0.04%
2023/12/14	0.1	177.00	0	0.00	180.00	0.1	326	0.03%
2023/12/06	0	0.00	0.1	192.50	190.00	-0.1	305	-0.03%
2023/12/01	0	0.00	1.1	183.02	183.50	-1.1	266	-0.39%
2023/11/17	0	0.00	3	176.50	177.50	-3	256	-1.17%
2023/11/10	0	0.00	1	173.00	172.50	-1	251	-0.40%
2023/09/26	0	0.00	1	165.50	165.50	-1	313	-0.32%
2023/09/19	0	0.00	0.1	173.50	172.50	-0.1	338	-0.01%
2023/09/14	1	170.00	0	0.00	170.00	1	391	0.26%
2023/09/12	1	165.50	0	0.00	166.00	1	405	0.25%
2023/09/06	1	170.00	0	0.00	169.00	1	432	0.23%
2023/09/05	3	170.83	0	0.00	170.00	3	440	0.68%
2023/08/28	1	165.50	0	0.00	165.50	1	466	0.21%
2023/08/25	1	166.00	0	0.00	166.00	1	467	0.21%
2023/08/16	0.1	158.50	0	0.00	160.00	0.1	538	0.01%
2023/08/14	3	163.00	0	0.00	160.00	3	544	0.55%
2023/08/08	1	170.50	0	0.00	169.50	1	533	0.19%
2023/07/24	0	0.00	1	166.00	166.50	-1	589	-0.17%
2023/07/21	0	0.00	0	171.00	168.50	0	594	0.00%
2023/07/18	0.1	172.00	0.1	170.00	169.00	-0.1	627	-0.01%
2023/07/13	1	175.00	0	0.00	173.00	1	652	0.15%
2023/07/12	0	0.00	1	183.50	184.50	-1	659	-0.15%
2023/07/11	2.1	183.55	1	184.00	183.00	1.1	678	0.16%
2023/07/10	1.1	188.18	0	0.00	188.50	1.1	706	0.16%
2023/06/26	1	194.00	0	0.00	196.00	1	863	0.12%
2023/06/21	1	198.00	0	0.00	197.50	1	908	0.11%
2023/06/20	2	199.00	3	198.67	199.00	-1	928	-0.11%
2023/06/16	1	192.00	0	0.00	192.50	1	909	0.11%
2023/05/26	0.1	191.50	1	191.50	190.00	-1	1,375	-0.07%
2023/05/18	0	0.00	4	200.63	200.00	-4	1,677	-0.24%
2023/05/15	1	195.00	0	0.00	195.00	1	1,886	0.05%
2023/05/11	4.1	199.95	0	0.00	196.00	4.1	1,885	0.22%
2023/05/10	0	205.00	1	205.50	205.00	-1	1,879	-0.05%
2023/05/08	1	206.00	0	0.00	206.50	1	1,876	0.05%
2023/05/02	1	205.00	2	204.75	204.50	-1	1,902	-0.05%
2023/04/25	0.1	199.50	0	0.00	195.50	0.1	1,900	0.00%
2023/04/20	0.1	208.50	0	0.00	204.50	0.1	1,896	0.00%
2023/04/18	0	0.00	6	214.00	213.00	-6	1,894	-0.32%
2023/04/13	2	218.50	2.1	218.54	219.00	-0.1	1,847	0.00%
2023/04/12	4	215.13	4	215.75	216.00	0	1,815	0.00%
2023/04/11	2	211.00	2	212.00	210.50	0	1,784	0.00%
2023/04/07	0.1	208.50	0	0.00	207.00	0.1	1,759	0.00%
2023/03/31	0.1	211.00	0	0.00	209.50	0.1	1,747	0.00%
2023/03/29	1	218.00	17	215.68	214.50	-16	1,721	-0.93%
2023/03/28	0.1	213.00	0	0.00	211.50	0.1	1,698	0.00%
2023/03/27	0.1	215.00	0	0.00	214.00	0.1	1,680	0.00%
2023/03/14	6	201.83	2	203.00	200.50	4	1,818	0.22%
2023/03/13	10	204.55	10	205.15	205.50	0	1,843	0.00%
2023/03/10	11	218.18	0	0.00	216.00	11	1,790	0.61%
2023/03/09	8	242.13	2	241.50	239.50	6	1,739	0.34%
2023/03/08	2	244.00	0	0.00	247.50	2	1,693	0.12%
2023/03/07	4	249.50	8	247.63	246.00	-4	1,669	-0.24%
2023/03/03	0	0.00	7	231.50	233.00	-7	1,566	-0.45%
2023/02/23	8	226.25	1	222.50	223.50	7	1,473	0.48%
2023/02/21	0	0.00	3	212.67	216.00	-3	1,305	-0.23%
2023/02/20	0	0.00	2	203.00	209.50	-2	1,241	-0.16%
2023/02/17	1	200.00	0	0.00	200.00	1	1,202	0.08%
2023/02/16	2	199.00	0	0.00	200.00	2	1,208	0.17%
2023/02/15	7	195.50	3	198.83	202.00	4	1,192	0.34%
2023/02/14	2	193.25	0	0.00	194.50	2	1,132	0.18%
2023/02/13	0	0.00	2	187.00	195.00	-2	1,026	-0.19%
2023/02/10	1	177.50	1	181.00	177.50	0	999	0.00%
2023/02/09	2	180.75	0	0.00	180.50	2	1,005	0.20%
2023/02/03	0	0.00	1	180.00	178.00	-1	1,030	-0.10%
2023/02/02	1	177.00	0	0.00	178.50	1	1,029	0.10%
2023/01/31	1	178.00	1	178.50	178.00	0	1,027	0.00%
2023/01/17	6	172.42	0	0.00	172.00	6	1,000	0.60%
2023/01/11	0	0.00	1	176.50	175.00	-1	1,013	-0.10%
2023/01/10	1	179.50	0	0.00	180.00	1	1,012	0.10%
2023/01/05	1	185.00	0	0.00	180.00	1	1,006	0.10%
2022/12/23	0	0.00	1	190.00	189.00	-1	992	-0.10%
2022/12/13	0	0.00	1.2	197.52	193.00	-1.2	969	-0.13%
2022/12/12	0.2	203.00	0.3	203.72	202.00	0	934	0.00%
2022/12/07	3.3	203.57	5.4	203.27	201.00	-2.2	848	-0.25%
2022/12/06	3.4	194.69	1.3	196.13	195.00	2.2	779	0.28%
2022/12/05	2.3	188.67	0	0.00	189.50	2.3	707	0.32%
2022/11/29	2	170.00	0	0.00	170.00	2	659	0.30%
2022/11/25	0	0.00	2	175.00	171.00	-2	683	-0.29%
2022/11/22	2	171.50	0	0.00	171.50	2	691	0.29%
2022/10/31	1	173.00	1	173.00	172.50	0	813	0.00%
2022/09/27	0	0.00	0	157.00	157.00	0	667	0.00%
2022/09/23	0	167.50	0	0.00	165.50	0	644	0.00%
2022/08/19	2	180.50	2	179.75	179.50	0	377	0.00%
2022/08/18	2	177.00	2	179.25	179.50	0	347	0.00%
2022/08/16	0	0.00	0	167.00	168.00	0	247	0.00%
2022/08/15	0	165.00	0	0.00	163.50	0	228	0.00%
2022/07/15	0	0.00	0	139.00	138.00	0	84	0.00%
2022/07/14	0	139.33	0	0.00	138.00	0	84	0.00%
2022/07/12	0	0.00	0	136.00	134.50	0	76	-0.01%
2022/07/11	0	138.00	0	0.00	136.00	0	75	0.01%
2022/04/29	0	126.00	0	0.00	125.00	0	44	0.01%
2022/02/14	0	0.00	5	134.80	134.50	-5	85	-5.86%
2021/11/30	5	138.00	0	0.00	140.00	5	172	2.90%
2021/03/12	1	179.00	1	175.50	175.50	0	292	0.00%
2021/03/03	1	162.00	1	158.00	164.50	0	243	0.00%
2021/01/20	0	0.00	10	152.55	151.50	-10	271	-3.69%
2021/01/12	1	158.50	1	159.50	158.50	0	281	0.00%
2020/12/25	10	152.50	0	0.00	153.50	10	307	3.25%
2020/11/25	0	0.00	1	166.00	168.50	-1	487	-0.21%
2020/11/20	1	168.00	0	0.00	168.00	1	605	0.17%
2020/11/11	1	160.00	1	159.50	160.00	0	750	0.00%
2020/11/06	0	0.00	1	155.50	158.50	-1	839	-0.12%
2020/11/05	1	154.00	0	0.00	154.00	1	835	0.12%
2020/11/04	0	0.00	1	150.00	151.50	-1	840	-0.12%
2020/10/22	0	0.00	5	160.00	159.00	-5	906	-0.55%
2020/10/19	0	0.00	5	154.50	155.00	-5	919	-0.54%
2020/10/05	10	144.75	0	0.00	148.50	10	1,024	0.98%
2020/09/21	1	160.50	1	158.00	158.50	0	1,118	0.00%
2020/09/09	0	0.00	2	165.00	167.50	-2	1,208	-0.17%
2020/09/04	2	174.50	2	175.25	174.50	0	1,209	0.00%
2020/09/02	1	180.00	0	0.00	178.50	1	1,193	0.08%
2020/08/31	0	0.00	1	191.00	183.00	-1	1,184	-0.08%
2020/08/28	1	189.50	0	0.00	187.00	1	1,178	0.08%
2020/08/27	2	185.75	2	187.75	185.50	0	1,152	0.00%
2020/08/26	2	180.25	2	182.75	185.00	0	1,116	0.00%
2020/08/25	1	176.50	1	182.50	182.50	0	1,079	0.00%
2020/08/21	0	0.00	3	157.00	157.50	-3	975	-0.31%
2020/08/20	3	154.50	0	0.00	157.00	3	988	0.30%
2020/08/13	0	0.00	5	165.00	170.50	-5	1,091	-0.46%
2020/08/05	0	0.00	5	165.00	163.50	-5	1,118	-0.45%
2020/07/24	5	163.00	0	0.00	160.00	5	1,175	0.43%
2020/07/22	0	0.00	3	159.83	159.00	-3	1,214	-0.25%
2020/07/16	1	162.00	1	164.00	162.00	0	1,189	0.00%
2020/07/15	1	165.50	1	166.50	164.00	0	1,185	0.00%
2020/07/14	0	0.00	5	165.00	168.00	-5	1,175	-0.43%
2020/07/13	0	0.00	1	160.50	161.00	-1	1,159	-0.09%
2020/07/10	6	159.58	0	0.00	159.50	6	1,156	0.52%
2020/07/09	2	159.00	0	0.00	159.00	2	1,124	0.18%
2020/07/08	0	0.00	2	159.50	160.50	-2	1,104	-0.18%
2020/07/07	5	151.50	0	0.00	146.50	5	1,059	0.47%
2020/07/06	2	149.00	0	0.00	149.50	2	1,036	0.19%
2020/06/23	0	0.00	2	144.50	143.00	-2	962	-0.21%
2020/06/19	0	0.00	2	134.00	135.00	-2	895	-0.22%
2020/06/17	0	0.00	2	126.00	127.00	-2	839	-0.24%
2020/06/15	0	0.00	1	121.00	119.00	-1	835	-0.12%
2020/06/05	0	0.00	1	124.00	123.50	-1	823	-0.12%
2020/06/04	1	124.00	0	0.00	124.00	1	818	0.12%
2020/06/03	1	121.00	0	0.00	121.50	1	805	0.12%
2020/06/02	1	121.50	1	120.50	121.50	0	799	0.00%
2020/05/29	1	121.50	0	0.00	122.00	1	771	0.13%
2020/05/21	2	126.00	0	0.00	127.00	2	655	0.31%
2020/05/20	1	129.00	5	121.80	128.50	-4	626	-0.64%
2020/05/19	5	114.90	1	118.00	118.00	4	555	0.72%
2020/05/12	1	115.50	0	0.00	115.00	1	449	0.22%
2020/05/11	1	119.00	0	0.00	118.50	1	437	0.23%
2020/05/06	2	110.75	1	109.00	108.50	1	390	0.26%
2020/05/04	2	107.00	2	108.25	107.50	0	355	0.00%
2020/04/30	1	106.00	1	106.50	111.00	0	333	0.00%
2020/04/29	1	107.00	1	107.50	106.50	0	310	0.00%
2020/04/28	2	106.50	2	107.00	106.50	0	298	0.00%
2020/04/27	1	100.00	1	100.50	100.00	0	258	0.00%
2020/04/22	0	0.00	6	96.17	97.30	-6	249	-2.41%
2020/04/21	2	101.50	3	100.90	96.90	-1	249	-0.40%
2020/04/20	0	0.00	1	100.00	101.50	-1	243	-0.41%
2020/04/17	8	101.13	2	101.25	99.80	6	249	2.41%
2020/04/16	1	99.50	0	0.00	99.70	1	240	0.42%
2020/04/15	4	103.25	4	103.38	102.50	0	230	0.00%
2020/04/14	3	101.17	3	101.67	102.00	0	227	0.00%
2020/04/08	1	97.50	0	0.00	99.10	1	220	0.45%
2020/02/03	0	0.00	1	121.50	126.00	-1	199	-0.50%
2020/01/13	0	0.00	5	141.50	140.00	-5	189	-2.64%
2020/01/07	1	135.50	0	0.00	136.00	1	187	0.53%
2020/01/06	6	135.83	0	0.00	135.50	6	188	3.18%
2019/12/16	0	0.00	1	137.50	135.50	-1	235	-0.42%
2019/12/13	2	131.00	1	131.50	130.50	1	231	0.43%
2019/10/18	2	140.00	0	0.00	140.00	2	362	0.55%
2019/09/27	2	137.50	2	139.50	138.50	0	480	0.00%
2019/09/19	0	0.00	0.1	150.00	151.00	-0.1	470	-0.02%
2019/07/17	1	177.00	2	177.00	175.50	-1	483	-0.21%
2019/07/16	1	181.50	0	0.00	178.00	1	473	0.21%
2019/06/28	1	173.50	1	171.00	171.00	0	418	0.00%
2019/06/27	0	0.00	1	171.50	171.50	-1	416	-0.24%
2019/06/20	1	170.00	0	0.00	167.00	1	375	0.27%
2019/06/19	3	164.33	4	167.25	169.00	-1	367	-0.27%
2019/06/18	2	159.75	2	159.00	156.00	0	348	0.00%
2019/06/11	2	149.75	2	148.50	150.00	0	386	0.00%
2019/06/05	0	0.00	1	140.50	143.50	-1	408	-0.24%
2019/05/24	2	151.75	0	0.00	148.00	2	466	0.43%
2019/05/09	0	0.00	2	145.50	145.00	-2	548	-0.36%
2019/05/08	1	145.50	0	0.00	148.00	1	585	0.17%
2019/05/07	0	0.00	1	142.50	142.50	-1	601	-0.17%
2019/04/25	0	0.00	1	139.50	139.50	-1	722	-0.14%
2019/04/19	1	143.50	0	0.00	137.50	1	770	0.13%
2019/04/17	0	0.00	1	144.00	144.00	-1	781	-0.13%
2019/04/08	1	156.00	0	0.00	152.00	1	940	0.11%
2019/03/26	0	0.00	1	156.50	157.50	-1	928	-0.11%
2019/03/25	0.1	155.50	0	0.00	155.50	0.1	924	0.01%
2019/03/22	1	159.50	1	158.00	160.00	0	918	0.00%
2019/03/20	1	154.50	2	154.75	157.50	-1	897	-0.11%
2019/03/08	1	134.50	0	0.00	135.00	1	801	0.12%
2019/02/22	1	148.00	2	145.50	149.00	-1	723	-0.14%
2019/02/21	0	0.00	1	143.00	142.00	-1	705	-0.14%
2019/02/20	1	146.00	1	144.00	141.50	0	699	0.00%
2019/02/19	1	141.00	0	0.00	141.00	1	688	0.15%
2019/02/18	0	0.00	2	135.50	136.50	-2	674	-0.30%
2019/02/14	3	139.00	3	142.33	141.00	0	660	0.00%
2019/01/29	6	133.17	6	132.33	132.00	0	616	0.00%
2019/01/24	2	125.00	3	127.33	125.00	-1	548	-0.18%
2019/01/22	7	127.71	5	124.70	128.00	2	520	0.38%
2019/01/21	2	125.50	4	127.50	125.50	-2	508	-0.39%
2019/01/18	3	127.83	2	127.75	130.00	1	488	0.20%
2019/01/17	2	126.75	5	126.30	129.50	-3	460	-0.65%
2019/01/16	2	118.75	1	119.00	118.00	1	409	0.24%
2019/01/15	2	114.75	0	0.00	115.50	2	393	0.51%
2019/01/04	3	107.50	3	109.50	108.50	0	316	0.00%
2019/01/02	1	110.00	5	108.40	110.00	-4	278	-1.43%
2018/12/28	5	105.00	1	104.00	106.00	4	225	1.78%
2018/12/18	1	89.30	0	0.00	89.30	1	107	0.93%
2018/10/09	1	90.80	0	0.00	92.80	1	138	0.72%
2018/10/01	2	92.30	0	0.00	93.00	2	122	1.63%
2018/07/31	1	88.70	1	89.90	89.30	0	75	0.00%
2018/07/25	0	0.00	1	86.40	86.80	-1	51	-1.92%
2018/05/15	1	80.40	0	0.00	80.90	1	30	3.31%
2018/05/14	1	80.90	0	0.00	80.90	1	30	3.26%
2018/05/10	1	81.00	0	0.00	81.00	1	28	3.46%