拓凱 (4536)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
207.0
漲跌
▼1.5
漲幅
-0.72%
成交量
307張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	206.50	207.00	-1	460	-0.22%
2024/05/16	0	0.00	1	210.00	208.50	-1	463	-0.22%
2024/05/13	0.2	204.50	2	204.00	204.00	-1.8	434	-0.41%
2024/05/10	5	197.50	1.1	200.55	201.00	3.9	421	0.93%
2024/05/08	0	0.00	2	193.75	193.00	-2	401	-0.50%
2024/05/03	0	0.00	1	194.00	194.00	-1	399	-0.25%
2024/05/02	0	0.00	2	196.50	195.00	-2	399	-0.50%
2024/04/26	2	195.00	0	0.00	195.00	2	389	0.51%
2024/04/23	0	0.00	1	186.00	187.50	-1	363	-0.27%
2024/04/22	0	0.00	8	186.63	186.50	-8	361	-2.21%
2024/04/12	0	0.00	2	195.00	193.00	-2	358	-0.56%
2024/03/26	0	0.00	1	192.50	189.00	-1	350	-0.29%
2024/03/22	0	0.00	1	191.00	189.50	-1	344	-0.29%
2024/03/05	0	0.00	0	185.00	184.00	0	250	0.00%
2024/03/04	0	0.00	0.1	187.00	186.00	-0.1	249	-0.06%
2024/02/29	0	0.00	0.2	187.00	187.00	-0.2	239	-0.06%
2024/02/26	0.1	186.50	0	0.00	185.00	0.1	237	0.02%
2024/02/22	0.3	185.35	0	0.00	187.00	0.3	242	0.10%
2024/02/20	0	0.00	1	187.00	185.50	-1	248	-0.40%
2024/02/19	1	190.00	0	0.00	189.00	1	246	0.41%
2024/01/25	0	0.00	0.2	181.50	182.50	-0.2	237	-0.08%
2024/01/19	1	176.50	1	178.50	178.00	0	240	0.00%
2024/01/18	0.2	176.50	0	0.00	176.50	0.2	242	0.08%
2024/01/11	0	0.00	1	181.50	185.50	-1	250	-0.40%
2023/12/26	0	0.00	2	179.25	181.50	-2	323	-0.62%
2023/12/25	1	177.00	0	0.00	177.00	1	322	0.31%
2023/12/22	1	177.00	0	0.00	177.00	1	321	0.31%
2023/12/14	1	176.50	0	0.00	180.00	1	326	0.31%
2023/12/12	0	0.00	0.1	179.00	176.50	-0.1	321	-0.03%
2023/12/07	1	186.50	0	0.00	186.50	1	310	0.32%
2023/12/05	0	0.00	1	190.00	190.50	-1	295	-0.34%
2023/12/04	0	190.00	1	187.50	190.00	-1	283	-0.35%
2023/11/23	0	0.00	0.3	179.00	180.00	-0.3	261	-0.11%
2023/11/22	0	0.00	1	179.50	178.50	-1	259	-0.39%
2023/11/16	1	174.50	0	0.00	173.00	1	252	0.40%
2023/11/10	1	172.50	0	0.00	172.50	1	251	0.40%
2023/10/24	2	161.50	0	0.00	163.00	2	299	0.67%
2023/10/23	1	164.50	0	0.00	164.00	1	297	0.34%
2023/10/20	3	166.83	0	0.00	167.00	3	299	1.00%
2023/10/18	1	172.00	1	176.50	172.00	0	300	0.00%
2023/10/17	2	172.00	0	0.00	170.50	2	284	0.70%
2023/10/16	1	174.00	0	0.00	174.00	1	282	0.35%
2023/10/13	1	176.50	1	177.50	176.00	0	292	0.00%
2023/10/12	1	179.50	0	0.00	176.50	1	292	0.34%
2023/10/11	0	0.00	1.3	179.15	179.50	-1.3	289	-0.45%
2023/10/06	2.5	174.50	0	174.50	174.50	2.5	277	0.90%
2023/10/04	4	171.51	0	0.00	175.50	4	294	1.36%
2023/09/22	1	166.00	0	0.00	166.50	1	324	0.31%
2023/09/21	6	167.25	0	0.00	166.00	6	327	1.83%
2023/09/20	1	172.00	0	0.00	168.50	1	331	0.30%
2023/09/18	1	170.00	0	0.00	169.50	1	340	0.29%
2023/09/12	1	166.50	0	0.00	166.00	1	405	0.25%
2023/09/01	0	0.00	1	169.00	170.00	-1	447	-0.22%
2023/08/23	1	163.50	0	0.00	164.00	1	480	0.21%
2023/08/16	1.1	159.07	2	158.00	160.00	-1	538	-0.18%
2023/08/14	4	163.88	0	0.00	160.00	4	544	0.73%
2023/08/11	0	0.00	3	168.50	168.50	-3	535	-0.56%
2023/08/10	1	165.00	1	166.00	166.50	0	524	0.00%
2023/08/09	1	166.50	0	0.00	166.50	1	529	0.19%
2023/08/08	0	0.00	3	170.50	169.50	-3	533	-0.56%
2023/08/07	0	0.00	1	167.50	169.50	-1	547	-0.18%
2023/08/04	0	0.00	1	166.00	166.50	-1	549	-0.18%
2023/08/02	1	165.50	0	0.00	165.00	1	558	0.18%
2023/08/01	0	0.00	3	169.17	168.50	-3	560	-0.54%
2023/07/31	0	0.00	1	170.50	171.00	-1	565	-0.18%
2023/07/26	1	169.00	0	0.00	168.00	1	577	0.17%
2023/07/25	0	0.00	0.2	171.00	170.50	-0.2	584	-0.03%
2023/07/21	1	169.50	0	0.00	168.50	1	594	0.17%
2023/07/12	1.1	183.57	0	0.00	184.50	1.1	659	0.16%
2023/07/11	1.3	183.85	0	0.00	183.00	1.3	678	0.19%
2023/07/07	1	192.00	0	0.00	190.00	1	734	0.14%
2023/07/05	0	0.00	1	196.50	195.00	-1	752	-0.13%
2023/06/28	2	192.50	0	0.00	192.00	2	834	0.24%
2023/06/27	0.2	193.65	0	0.00	192.00	0.2	853	0.02%
2023/06/26	0.3	196.50	0	0.00	196.00	0.3	863	0.03%
2023/06/20	0	0.00	0.3	200.00	199.00	-0.3	928	-0.03%
2023/06/16	1	193.50	1	192.50	192.50	0	909	0.00%
2023/06/15	0	0.00	1	194.00	194.00	-1	917	-0.11%
2023/06/14	1	197.00	0	0.00	193.50	1	926	0.11%
2023/06/13	2	196.00	0	0.00	195.50	2	949	0.21%
2023/06/06	0	0.00	2	193.50	194.50	-2	1,151	-0.17%
2023/06/02	0	0.00	0	197.00	194.50	0	1,234	0.00%
2023/05/31	1	196.00	0.1	196.50	195.50	0.9	1,296	0.07%
2023/05/30	0.2	196.00	0	0.00	194.00	0.2	1,334	0.01%
2023/05/29	0.2	197.99	0	0.00	196.50	0.2	1,360	0.01%
2023/05/25	1	194.50	2	196.00	194.00	-1	1,419	-0.07%
2023/05/22	2	197.00	0	0.00	197.00	2	1,620	0.12%
2023/05/18	0	0.00	2	198.50	200.00	-2	1,677	-0.12%
2023/05/15	1	195.00	0	0.00	195.00	1	1,886	0.05%
2023/05/11	3	201.67	0	0.00	196.00	3	1,885	0.16%
2023/05/09	0	0.00	2	205.75	202.50	-2	1,881	-0.11%
2023/04/26	1	193.00	0	0.00	196.00	1	1,902	0.05%
2023/04/24	2	202.25	0	0.00	201.00	2	1,899	0.11%
2023/04/21	1	203.00	1	201.50	201.00	0	1,905	0.00%
2023/04/20	2.1	208.69	2	205.00	204.50	0.1	1,896	0.01%
2023/04/18	2	214.25	0	0.00	213.00	2	1,894	0.11%
2023/04/17	2	215.50	0	0.00	214.00	2	1,889	0.11%
2023/04/14	3	222.33	2	215.00	215.00	1	1,875	0.05%
2023/04/13	3	217.17	5	218.60	219.00	-2	1,847	-0.11%
2023/04/12	3	213.83	2	216.00	216.00	1	1,815	0.06%
2023/04/10	0	0.00	2	209.25	209.00	-2	1,768	-0.11%
2023/04/07	0	0.00	1	207.00	207.00	-1	1,759	-0.06%
2023/04/06	0	0.00	1	208.50	209.00	-1	1,755	-0.06%
2023/03/29	1	218.50	0	0.00	214.50	1	1,721	0.06%
2023/03/28	0	0.00	1	208.50	211.50	-1	1,698	-0.06%
2023/03/24	5	217.80	0	0.00	215.50	5	1,674	0.30%
2023/03/23	2	210.75	2	212.50	213.50	0	1,635	0.00%
2023/03/17	0	0.00	2	204.25	203.50	-2	1,678	-0.12%
2023/03/16	2	201.50	0	0.00	202.00	2	1,705	0.12%
2023/03/15	2	207.50	0	0.00	206.00	2	1,756	0.11%
2023/03/13	3	205.17	3	205.50	205.50	0	1,843	0.00%
2023/03/10	2	216.75	2	225.25	216.00	0	1,790	0.00%
2023/03/09	0	0.00	6	240.58	239.50	-6	1,739	-0.34%
2023/03/08	2	244.00	1	244.00	247.50	1	1,693	0.06%
2023/03/03	0	0.00	0.1	232.00	233.00	-0.1	1,566	-0.01%
2023/03/01	0	0.00	1	224.00	228.00	-1	1,517	-0.07%
2023/02/23	0.1	225.00	0	0.00	223.50	0.1	1,473	0.01%
2023/02/22	1	220.00	0.1	224.00	224.00	0.9	1,406	0.06%
2023/02/21	8	215.25	2	216.00	216.00	6	1,305	0.46%
2023/02/20	3	204.50	1	208.00	209.50	2	1,241	0.16%
2023/02/17	1	200.00	0	0.00	200.00	1	1,202	0.08%
2023/02/16	0.1	204.50	0	0.00	200.00	0.1	1,208	0.01%
2023/02/14	3	201.00	7	200.29	194.50	-4	1,132	-0.35%
2023/02/13	3	193.67	0	0.00	195.00	3	1,026	0.29%
2023/02/09	1	181.50	0	0.00	180.50	1	1,005	0.10%
2023/02/08	1	181.50	0	0.00	181.50	1	1,019	0.10%
2023/02/07	0	0.00	0.1	180.00	179.00	-0.1	1,016	-0.01%
2023/02/06	0	179.50	0	0.00	179.00	0	1,029	0.00%
2023/02/03	0.1	179.50	0	0.00	178.00	0.1	1,030	0.01%
2023/02/02	0	0.00	0	180.00	178.50	0	1,029	0.00%
2023/02/01	0	181.00	0	0.00	179.50	0	1,024	0.00%
2022/12/27	0	0.00	1	185.04	184.50	-1	994	-0.10%
2022/12/26	0	188.00	0	0.00	184.50	0	994	0.00%
2022/12/23	0	0.00	0	189.50	189.00	0	992	0.00%
2022/12/21	0	196.36	0	0.00	192.50	0	991	0.00%
2022/12/20	1	193.00	0	0.00	187.50	1	990	0.10%
2022/12/16	0	0.00	1	197.00	193.50	-1	989	-0.10%
2022/12/14	0	0.00	2.1	195.56	196.50	-2.1	977	-0.21%
2022/12/13	0.1	195.70	1	195.00	193.00	-0.9	969	-0.10%
2022/12/12	0	0.00	3.1	201.42	202.00	-3.1	934	-0.33%
2022/12/09	1	203.54	3	206.67	206.50	-2	922	-0.22%
2022/12/08	2	202.71	2	201.25	205.50	0	884	0.00%
2022/12/07	1	194.92	2	203.00	201.00	-1	848	-0.11%
2022/12/06	3	199.33	0	0.00	195.00	3	779	0.39%
2022/12/05	6	184.00	0	0.00	189.50	6	707	0.85%
2022/11/24	0	0.00	1	174.50	174.50	-1	688	-0.15%
2022/11/22	0	0.00	1	171.50	171.50	-1	691	-0.14%
2022/11/16	1	167.50	0	0.00	165.50	1	712	0.14%
2022/11/15	1	168.00	0	0.00	168.00	1	722	0.14%
2022/11/14	1	172.00	0	0.00	172.00	1	738	0.14%
2022/11/11	1	174.00	0	0.00	177.50	1	745	0.13%
2022/11/04	0	0.00	1	180.00	179.50	-1	836	-0.12%
2022/11/02	0	0.00	1	173.50	178.50	-1	830	-0.12%
2022/11/01	1	172.00	1	174.00	171.50	0	815	0.00%
2022/10/31	1	172.50	0	0.00	172.50	1	813	0.12%
2022/10/28	0	0.00	1	174.50	169.50	-1	806	-0.12%
2022/10/27	1	173.00	1	163.00	172.50	0	799	0.00%
2022/10/26	1	161.50	1	161.00	161.50	0	785	0.00%
2022/10/25	1	161.00	1	161.00	158.00	0	784	0.00%
2022/10/24	1	161.00	1	163.00	159.50	0	783	0.00%
2022/10/21	2	164.50	2	164.50	161.50	0	776	0.00%
2022/10/14	0	0.00	2	164.00	165.50	-2	707	-0.28%
2022/10/11	1	154.00	0	0.00	156.00	1	694	0.14%
2022/10/03	0	0.00	2	157.75	157.50	-2	685	-0.29%
2022/09/30	2	155.50	0	0.00	156.50	2	682	0.29%
2022/09/29	0	0.00	2	160.00	160.00	-2	678	-0.29%
2022/09/28	1	154.00	1	152.00	152.00	0	673	0.00%
2022/09/26	1	160.00	0	0.00	156.00	1	658	0.15%
2022/09/23	2	169.00	1	175.00	165.50	1	644	0.16%
2022/09/22	2	173.25	2	176.50	176.50	0	633	0.00%
2022/09/21	0	0.00	1	172.50	172.00	-1	620	-0.16%
2022/09/20	0	0.00	1	170.50	170.50	-1	612	-0.16%
2022/09/19	0	0.00	1	168.00	168.00	-1	608	-0.16%
2022/09/16	1	167.00	0	0.00	167.00	1	603	0.17%
2022/09/14	2	169.00	0	0.00	170.50	2	585	0.34%
2022/09/12	1	173.00	0	0.00	172.50	1	566	0.18%
2022/09/08	0	0.00	1	174.50	174.50	-1	545	-0.18%
2022/09/06	0	0.00	1	170.00	170.00	-1	532	-0.19%
2022/09/02	3	173.00	0	0.00	172.00	3	516	0.58%
2022/09/01	1	175.00	2	178.23	178.50	-1	500	-0.20%
2022/08/31	0	0.00	0.3	177.50	178.00	-0.3	487	-0.06%
2022/08/30	2	172.00	2	174.00	174.00	0	474	0.00%
2022/08/29	2	168.25	2	169.50	172.00	0	464	0.00%
2022/08/25	1	174.00	1	176.00	176.50	0	437	0.00%
2022/08/24	1	176.00	0	0.00	173.00	1	425	0.23%
2022/08/23	1	170.00	2	176.00	176.00	-1	415	-0.24%
2022/08/22	1	178.50	0	0.00	174.50	1	397	0.25%
2022/08/19	2	181.75	0	0.00	179.50	2	377	0.53%
2022/08/18	0	0.00	1.1	178.57	179.50	-1.1	347	-0.31%
2022/08/17	0	0.00	1	173.50	176.50	-1	301	-0.33%
2022/08/16	1	165.00	0	0.00	168.00	1	247	0.40%
2022/08/12	1	158.50	1	162.50	162.50	0	214	0.00%
2022/08/10	0	0.00	1	163.00	160.00	-1	145	-0.69%
2021/10/05	0	130.00	0	0.00	131.50	0	172	0.01%
2021/09/30	1	135.00	0	0.00	140.00	1	171	0.58%
2021/08/23	1	139.00	0	0.00	139.00	1	129	0.77%
2021/08/11	1	149.00	0	0.00	148.00	1	136	0.73%
2021/07/15	1	148.00	0	0.00	148.00	1	225	0.44%
2021/07/14	1	146.50	0	0.00	148.00	1	225	0.44%
2021/07/13	0.1	150.00	0	0.00	150.00	0.1	224	0.03%
2021/05/21	0	0.00	1	159.50	161.00	-1	373	-0.27%
2021/05/11	1	160.00	0	0.00	158.50	1	345	0.29%
2021/05/04	2	167.25	0	0.00	168.00	2	334	0.60%
2021/04/29	1	176.50	1	179.00	176.00	0	322	0.00%
2021/04/28	4	177.00	4	176.25	177.00	0	318	0.00%
2021/04/27	1	171.50	1	174.50	172.50	0	315	0.00%
2021/04/14	1	169.00	0	0.00	167.00	1	305	0.33%
2021/04/08	0	0.00	0.2	183.00	181.50	-0.2	303	-0.06%
2021/03/30	1	178.00	1	178.00	178.00	0	293	0.00%
2021/03/18	0	0.00	1.2	172.71	172.00	-1.2	296	-0.40%
2021/03/16	1	175.50	1	177.50	176.00	0	298	0.00%
2021/03/15	2	174.75	2	178.50	175.50	0	297	0.00%
2021/03/12	1	174.50	2	176.75	175.50	-1	292	-0.34%
2021/03/04	0	0.00	0.5	168.50	169.00	-0.5	247	-0.20%
2021/03/03	0	0.00	1	161.50	164.50	-1	243	-0.41%
2021/02/05	1	144.00	0	0.00	143.50	1	255	0.39%
2021/01/27	0	0.00	1	145.50	148.00	-1	274	-0.36%
2021/01/21	1	152.00	0	0.00	150.50	1	270	0.37%
2021/01/20	0.1	153.94	0	0.00	151.50	0.1	271	0.05%
2021/01/14	0	0.00	0.2	162.03	160.00	-0.2	281	-0.06%
2021/01/13	0	0.00	0.2	162.00	159.00	-0.2	282	-0.07%
2021/01/12	0	0.00	0.1	163.00	158.50	-0.1	281	-0.04%
2021/01/08	0	155.00	0	0.00	155.50	0	279	0.01%
2021/01/07	0.1	155.00	0	0.00	153.50	0.1	281	0.05%
2020/12/30	0	0.00	0	160.00	156.00	0	291	-0.01%
2020/12/25	1	154.00	0	0.00	153.50	1	307	0.32%
2020/12/24	0	0.00	1	151.00	151.50	-1	310	-0.32%
2020/12/21	1.1	151.00	0	0.00	151.00	1.1	348	0.31%
2020/12/02	1	161.52	0	0.00	162.50	1	451	0.23%
2020/12/01	0	164.00	0	0.00	163.00	0	462	0.00%
2020/11/30	0.1	166.50	0	0.00	167.00	0.1	470	0.01%
2020/11/24	0.1	165.00	0	0.00	163.50	0.1	510	0.01%
2020/11/23	0.1	166.00	0	0.00	167.00	0.1	561	0.02%
2020/11/20	0	0.00	1	168.50	168.00	-1	605	-0.17%
2020/11/17	0.1	167.00	0	0.00	164.00	0.1	719	0.01%
2020/11/13	0	0.00	1	165.50	166.00	-1	740	-0.14%
2020/11/12	1	160.00	0	0.00	158.50	1	737	0.14%
2020/11/06	0	0.00	1	154.00	158.50	-1	839	-0.12%
2020/11/04	1	151.00	0	0.00	151.50	1	840	0.12%
2020/10/22	0	0.00	1	155.00	159.00	-1	906	-0.11%
2020/10/14	1	154.50	1	156.00	154.00	0	940	0.00%
2020/10/12	1	150.50	0	0.00	150.50	1	954	0.10%
2020/10/06	0	0.00	4	154.25	156.00	-4	999	-0.40%
2020/09/29	3	140.83	0	0.00	143.00	3	1,078	0.28%
2020/09/28	1	140.50	1	137.00	141.00	0	1,106	0.00%
2020/09/25	1	141.50	0	0.00	141.50	1	1,125	0.09%
2020/09/24	2	142.00	1	141.00	141.00	1	1,123	0.09%
2020/09/11	2	165.75	2	162.50	162.50	0	1,212	0.00%
2020/09/10	3	170.00	3	171.33	170.00	0	1,217	0.00%
2020/09/04	4	174.63	5	174.80	174.50	-1	1,209	-0.08%
2020/09/03	2	176.00	0	0.00	173.00	2	1,199	0.17%
2020/09/02	2	178.75	1	180.00	178.50	1	1,193	0.08%
2020/08/31	5	187.50	3	191.50	183.00	2	1,184	0.17%
2020/08/28	4	186.00	4	188.75	187.00	0	1,178	0.00%
2020/08/27	3	187.33	4	188.25	185.50	-1	1,152	-0.09%
2020/08/26	3	178.17	2	185.00	185.00	1	1,116	0.09%
2020/08/25	1	177.00	2	182.25	182.50	-1	1,079	-0.09%
2020/08/20	2	153.50	0	0.00	157.00	2	988	0.20%
2020/08/19	0	0.00	2	166.00	160.00	-2	1,017	-0.20%
2020/08/17	2	155.00	0	0.00	154.50	2	1,033	0.19%
2020/08/14	1	160.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	0	0.00	1	172.00	170.50	-1	1,091	-0.09%
2020/08/06	0.5	161.50	0	0.00	161.50	0.5	1,112	0.04%
2020/08/04	0	0.00	1	165.00	165.00	-1	1,135	-0.09%
2020/07/29	0	0.00	5	161.00	161.50	-5	1,152	-0.43%
2020/07/28	0	0.00	2	158.00	159.00	-2	1,161	-0.17%
2020/07/15	1	165.00	0	0.00	164.00	1	1,185	0.08%
2020/07/13	0	0.00	1	163.00	161.00	-1	1,159	-0.09%
2020/07/10	1	157.50	1	161.00	159.50	0	1,156	0.00%
2020/07/09	1	160.50	0	0.00	159.00	1	1,124	0.09%
2020/07/08	0	0.00	3	153.83	160.50	-3	1,104	-0.27%
2020/07/06	0	0.00	1	149.00	149.50	-1	1,036	-0.10%
2020/07/02	0	0.00	1	142.00	143.00	-1	1,030	-0.10%
2020/07/01	2	145.50	0	0.00	144.00	2	1,027	0.19%
2020/06/22	0	0.00	1	143.00	141.00	-1	934	-0.11%
2020/06/19	2	132.50	2	133.75	135.00	0	895	0.00%
2020/06/04	0	0.00	1	126.00	124.00	-1	818	-0.12%
2020/06/03	1	121.00	0	0.00	121.50	1	805	0.12%
2020/05/27	1	125.00	0	0.00	125.00	1	757	0.13%
2020/05/20	1	123.50	1	126.00	128.50	0	626	0.00%
2020/05/19	1	113.50	1	117.00	118.00	0	555	0.00%
2020/05/08	1	109.50	2	112.00	112.50	-1	412	-0.24%
2020/05/07	0	0.00	1	110.00	110.50	-1	397	-0.25%
2020/05/06	2	108.25	0	0.00	108.50	2	390	0.51%
2020/04/28	2	106.00	2	106.50	106.50	0	298	0.00%
2020/04/24	1	98.80	0	0.00	98.90	1	252	0.40%
2020/04/21	1	97.70	0	0.00	96.90	1	249	0.40%
2020/04/15	0	0.00	2	102.50	102.50	-2	230	-0.87%
2020/03/19	1	86.60	0	0.00	86.50	1	204	0.49%
2020/03/13	1	106.00	0	0.00	106.50	1	192	0.52%
2020/03/10	0	0.00	3	117.67	119.00	-3	176	-1.70%
2020/02/25	0	0.00	1	131.00	129.50	-1	179	-0.56%
2020/02/07	0	0.00	1	129.00	128.50	-1	191	-0.52%
2020/02/04	0	0.00	1	128.50	129.00	-1	196	-0.51%
2020/01/30	2	131.00	0	0.00	130.50	2	195	1.02%
2020/01/02	0	0.00	0.2	153.00	143.00	-0.2	187	-0.11%
2019/10/16	0.2	137.00	0	0.00	136.50	0.2	369	0.05%
2019/10/08	2	137.00	0	0.00	136.00	2	459	0.44%
2019/10/02	0	0.00	1	136.50	140.00	-1	479	-0.21%
2019/09/24	1	146.00	0	0.00	145.00	1	475	0.21%
2019/09/16	1	148.00	0	0.00	148.00	1	502	0.20%
2019/08/26	0.3	158.00	0	0.00	158.00	0.3	561	0.05%
2019/08/23	0.2	164.50	0	0.00	164.00	0.2	554	0.04%
2019/08/14	1	162.50	0	0.00	162.50	1	551	0.18%
2019/08/02	1	160.50	0	0.00	162.50	1	516	0.19%
2019/07/30	1	171.50	0	0.00	168.00	1	520	0.19%
2019/07/15	2	185.00	2	186.25	185.00	0	469	0.00%
2019/07/12	0	0.00	1	179.50	179.50	-1	415	-0.24%
2019/06/25	1	167.00	1	167.00	165.00	0	402	0.00%
2019/06/19	2	162.00	6	165.92	169.00	-4	367	-1.09%
2019/06/18	3	157.00	5	157.50	156.00	-2	348	-0.57%
2019/06/11	0	0.00	0.1	149.50	150.00	-0.1	386	-0.03%
2019/06/04	0.1	139.00	0	0.00	138.50	0.1	415	0.02%
2019/05/16	0	0.00	1	144.50	143.50	-1	510	-0.20%
2019/04/25	1	143.00	0	0.00	139.50	1	722	0.14%
2019/04/11	1	147.00	0	0.00	145.50	1	821	0.12%
2019/04/03	1	153.00	0	0.00	154.00	1	938	0.11%
2019/04/01	1	157.00	0	0.00	157.00	1	940	0.11%
2019/03/26	0	0.00	1	157.50	157.50	-1	928	-0.11%
2019/03/25	1	155.50	0	0.00	155.50	1	924	0.11%
2019/03/20	1	157.00	4	155.88	157.50	-3	897	-0.33%
2019/03/19	1	148.50	2	149.25	147.00	-1	867	-0.12%
2019/03/18	0	0.00	1	144.50	144.50	-1	851	-0.12%
2019/03/14	1	140.50	2	141.25	140.50	-1	832	-0.12%
2019/03/13	1	142.00	0	0.00	140.00	1	829	0.12%
2019/03/07	1	136.50	0	0.00	136.50	1	792	0.13%
2019/03/05	0	0.00	3	143.00	144.50	-3	776	-0.39%
2019/02/27	1	139.50	2	138.75	139.50	-1	753	-0.13%
2019/02/26	1	142.50	0	0.00	138.00	1	742	0.13%
2019/02/25	0	0.00	1	150.00	146.00	-1	733	-0.14%
2019/02/22	1	148.50	0	0.00	149.00	1	723	0.14%
2019/02/21	0	0.00	1	143.00	142.00	-1	705	-0.14%
2019/02/20	1	145.50	0	0.00	141.50	1	699	0.14%
2019/02/19	0	0.00	2	142.25	141.00	-2	688	-0.29%
2019/02/18	0	0.00	2	135.00	136.50	-2	674	-0.30%
2019/02/15	2	138.00	0	0.00	132.50	2	669	0.30%
2019/02/14	2	141.25	7	143.29	141.00	-5	660	-0.76%
2019/02/12	3	132.67	0	0.00	132.50	3	637	0.47%
2019/02/11	0	0.00	15	136.50	135.00	-15	633	-2.37%
2019/01/30	2	134.50	0	0.00	134.50	2	628	0.32%
2019/01/29	2	130.25	4	132.50	132.00	-2	616	-0.32%
2019/01/28	1	126.00	4	129.88	126.00	-3	574	-0.52%
2019/01/25	0	0.00	1	128.00	127.50	-1	552	-0.18%
2019/01/24	5	126.70	0	0.00	125.00	5	548	0.91%
2019/01/23	0	0.00	2	128.50	129.00	-2	527	-0.38%
2019/01/22	0	0.00	1	128.00	128.00	-1	520	-0.19%
2019/01/21	1	124.00	0	0.00	125.50	1	508	0.20%
2019/01/18	7	127.64	4	127.00	130.00	3	488	0.61%
2019/01/17	1	122.00	2	129.25	129.50	-1	460	-0.22%
2019/01/16	0	0.00	2	118.50	118.00	-2	409	-0.49%
2019/01/15	0	0.00	1	113.50	115.50	-1	393	-0.25%
2019/01/14	2	108.75	0	0.00	109.00	2	363	0.55%
2019/01/11	1	106.00	0	0.00	108.00	1	358	0.28%
2019/01/04	1	105.50	4	107.38	108.50	-3	316	-0.95%
2019/01/03	2	107.75	2	107.25	108.50	0	296	0.00%
2019/01/02	0	0.00	1	107.50	110.00	-1	278	-0.36%
2018/12/28	7	104.79	3	105.67	106.00	4	225	1.78%
2018/12/06	1	87.60	0	0.00	87.00	1	110	0.90%
2018/12/03	1	88.30	0	0.00	89.40	1	110	0.91%
2018/11/30	1	88.50	0	0.00	88.20	1	109	0.91%
2018/11/23	1	87.30	0	0.00	87.20	1	110	0.91%
2018/11/21	1	87.90	0	0.00	87.90	1	109	0.91%
2018/11/19	1	88.50	0	0.00	89.30	1	109	0.92%
2018/10/26	1	87.60	0	0.00	86.70	1	122	0.82%
2018/10/11	1	88.50	0	0.00	89.10	1	140	0.71%
2018/09/28	0	0.00	5	91.10	91.00	-5	120	-4.13%
2018/09/25	0	0.00	1	91.90	91.90	-1	119	-0.83%
2018/08/24	1	86.70	0	0.00	86.70	1	105	0.95%
2018/08/20	1	88.80	0	0.00	88.30	1	102	0.97%
2018/08/13	1	89.60	1	90.50	89.30	0	95	0.00%
2018/08/09	1	93.10	1	94.00	92.50	0	90	0.00%
2018/08/03	5	90.00	0	0.00	90.20	5	82	6.06%
2018/07/30	0	0.00	1	83.90	83.90	-1	58	-1.70%
2018/07/19	1	85.00	0	0.00	84.00	1	45	2.18%
2018/05/08	1	81.00	0	0.00	80.90	1	27	3.60%
2018/02/05	0	0.00	1	88.60	89.90	-1	40	-2.45%