拓凱 (4536)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	195.50	0	0.00	195.00	2	389	0.51%
2024/04/25	0	0.00	2	199.00	198.50	-2	381	-0.52%
2024/03/20	1	195.50	1	194.50	195.50	0	341	0.00%
2023/12/29	0	0.00	0.8	178.00	179.00	-0.8	310	-0.26%
2023/12/07	0.2	186.50	0	0.00	186.50	0.2	310	0.06%
2023/12/06	0.6	191.50	0	0.00	190.00	0.6	305	0.20%
2023/09/20	0	0.00	3	169.00	168.50	-3	331	-0.91%
2023/08/15	1	160.00	0	0.00	160.00	1	545	0.18%
2023/07/20	1	171.00	0	0.00	171.50	1	608	0.16%
2023/07/19	0	0.00	12	169.00	169.50	-12	611	-1.96%
2023/07/13	0	0.00	1	177.00	173.00	-1	652	-0.15%
2023/07/12	2	184.25	0	0.00	184.50	2	659	0.30%
2023/07/11	1	183.50	0	0.00	183.00	1	678	0.15%
2023/06/21	1	197.50	1	197.00	197.50	0	908	0.00%
2023/06/20	0	0.00	10	197.50	199.00	-10	928	-1.08%
2023/06/02	10	195.25	0	0.00	194.50	10	1,234	0.81%
2023/06/01	1	197.00	1	195.00	196.50	0	1,269	0.00%
2023/05/31	0	0.00	1	195.00	195.50	-1	1,296	-0.08%
2023/05/26	16	189.75	0	0.00	190.00	16	1,375	1.16%
2023/05/08	1	207.00	0	0.00	206.50	1	1,876	0.05%
2023/04/11	1	211.00	0	0.00	210.50	1	1,784	0.06%
2023/04/07	0	0.00	1	207.00	207.00	-1	1,759	-0.06%
2023/03/31	0	0.00	17	209.50	209.50	-17	1,747	-0.97%
2023/03/30	0	0.00	1	213.00	212.50	-1	1,733	-0.06%
2023/03/29	2	219.00	2	219.25	214.50	0	1,721	0.00%
2023/03/24	3	217.17	2	220.00	215.50	1	1,674	0.06%
2023/03/21	0	0.00	1	203.50	203.50	-1	1,643	-0.06%
2023/03/20	1	209.50	0	0.00	205.50	1	1,652	0.06%
2023/03/17	1	202.00	0	0.00	203.50	1	1,678	0.06%
2023/03/16	0	0.00	2	199.00	202.00	-2	1,705	-0.12%
2023/03/13	2	203.50	0	0.00	205.50	2	1,843	0.11%
2023/03/09	11	242.32	10	239.20	239.50	1	1,739	0.06%
2023/03/06	2	241.25	1	235.50	242.50	1	1,602	0.06%
2023/02/23	3	224.50	1	220.50	223.50	2	1,473	0.14%
2023/02/22	1	224.50	5	222.70	224.00	-4	1,406	-0.28%
2023/02/21	0	0.00	2	214.50	216.00	-2	1,305	-0.15%
2023/02/20	1	208.50	2	204.00	209.50	-1	1,241	-0.08%
2023/02/16	1	199.50	0	0.00	200.00	1	1,208	0.08%
2023/02/14	13	196.42	9	194.89	194.50	4	1,132	0.35%
2023/02/10	10	180.00	4	176.50	177.50	6	999	0.60%
2023/02/02	0	0.00	1	177.50	178.50	-1	1,029	-0.10%
2023/01/10	4	181.50	0	0.00	180.00	4	1,012	0.39%
2023/01/09	11	184.00	0	0.00	182.50	11	1,015	1.08%
2022/12/28	0	0.00	1	179.50	179.00	-1	997	-0.10%
2022/12/15	1	197.50	0	0.00	197.00	1	986	0.10%
2022/12/12	0	0.00	11	204.00	202.00	-11	934	-1.18%
2022/12/08	0	0.00	9	198.94	205.50	-9	884	-1.02%
2022/12/07	1	201.00	0	0.00	201.00	1	848	0.12%
2022/12/06	8	198.00	0	0.00	195.00	8	779	1.03%
2022/11/28	11	170.86	0	0.00	171.50	11	674	1.63%
2022/11/16	1	168.00	0	0.00	165.50	1	712	0.14%
2022/11/03	0	0.00	1	176.50	177.00	-1	837	-0.12%
2022/08/31	0	0.00	1	175.50	178.00	-1	487	-0.20%
2022/08/30	2	172.25	1	174.00	174.00	1	474	0.21%
2022/08/29	1	170.50	1	173.50	172.00	0	464	0.00%
2022/08/24	5	173.10	5	177.00	173.00	0	425	0.00%
2022/08/22	0	0.00	1	174.50	174.50	-1	397	-0.25%
2022/08/19	1	180.50	0	0.00	179.50	1	377	0.26%
2022/08/18	5	179.60	6	179.00	179.50	-1	347	-0.29%
2022/08/12	7	162.50	7	168.50	162.50	0	214	0.00%
2022/06/21	0	0.00	1	132.00	132.50	-1	62	-1.59%
2022/06/20	1	131.50	0	0.00	130.00	1	61	1.64%
2022/03/31	0	0.00	0	132.00	133.00	0	59	0.00%
2022/01/06	0	0.00	1	143.50	144.50	-1	109	-0.91%
2022/01/03	0	147.00	0	0.00	146.50	0	115	0.00%
2021/09/08	1	125.00	1	124.00	125.00	0	129	0.00%
2021/08/31	2	131.00	2	130.50	130.50	0	130	0.00%
2021/05/21	0	0.00	1	161.50	161.00	-1	373	-0.27%
2021/03/11	0	0.00	2	174.75	168.50	-2	273	-0.73%
2021/03/05	1	171.00	1	172.00	167.00	0	248	0.00%
2021/03/03	0	0.00	2	162.75	164.50	-2	243	-0.82%
2021/01/22	1	150.00	0	0.00	151.00	1	270	0.37%
2020/12/28	1	156.00	1	160.00	159.50	0	304	0.00%
2020/12/24	2	150.00	0	0.00	151.50	2	310	0.64%
2020/12/11	2	156.50	0	0.00	156.00	2	413	0.48%
2020/11/10	0	0.00	1	163.50	160.00	-1	776	-0.13%
2020/11/03	1	149.50	0	0.00	149.50	1	842	0.12%
2020/10/22	0	0.00	1	158.50	159.00	-1	906	-0.11%
2020/09/30	0	0.00	1	145.00	143.00	-1	1,039	-0.10%
2020/09/25	0	0.00	9	139.50	141.50	-9	1,125	-0.80%
2020/09/24	1	140.00	0	0.00	141.00	1	1,123	0.09%
2020/09/23	5	146.50	0	0.00	149.00	5	1,105	0.45%
2020/09/22	3	151.33	0	0.00	152.00	3	1,112	0.27%
2020/09/21	2	159.50	0	0.00	158.50	2	1,118	0.18%
2020/09/07	1	170.00	0	0.00	167.00	1	1,210	0.08%
2020/09/03	0	0.00	5	175.50	173.00	-5	1,199	-0.42%
2020/09/02	5	178.60	2	178.00	178.50	3	1,193	0.25%
2020/09/01	0	0.00	1	186.00	184.00	-1	1,185	-0.08%
2020/08/31	4	186.00	1	190.50	183.00	3	1,184	0.25%
2020/08/28	4	189.13	3	188.83	187.00	1	1,178	0.08%
2020/08/27	2	187.25	6	187.00	185.50	-4	1,152	-0.35%
2020/08/26	15	181.77	18	182.47	185.00	-3	1,116	-0.27%
2020/08/25	2	177.50	3	179.67	182.50	-1	1,079	-0.09%
2020/08/24	0	0.00	1	167.50	166.00	-1	990	-0.10%
2020/08/20	3	155.00	2	159.50	157.00	1	988	0.10%
2020/08/14	1	162.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	0	0.00	1	169.50	170.50	-1	1,091	-0.09%
2020/07/23	0	0.00	1	163.00	163.00	-1	1,211	-0.08%
2020/07/22	1	159.00	0	0.00	159.00	1	1,214	0.08%
2020/07/20	1	155.00	0	0.00	156.50	1	1,205	0.08%
2020/07/17	1	161.50	0	0.00	160.00	1	1,195	0.08%
2020/07/14	0	0.00	3	167.00	168.00	-3	1,175	-0.26%
2020/07/08	1	152.00	1	156.00	160.50	0	1,104	0.00%
2020/07/06	1	144.50	1	148.00	149.50	0	1,036	0.00%
2020/06/29	0	0.00	1	136.50	135.50	-1	979	-0.10%
2020/06/22	2	141.75	3	143.33	141.00	-1	934	-0.11%
2020/06/19	1	134.00	2	134.00	135.00	-1	895	-0.11%
2020/06/17	0	0.00	30	125.13	127.00	-30	839	-3.57%
2020/06/16	5	122.00	25	120.36	122.00	-20	828	-2.41%
2020/06/12	40	116.71	0	0.00	121.50	40	836	4.78%
2020/06/09	0	0.00	10	124.60	126.00	-10	828	-1.21%
2020/06/05	40	124.88	20	124.50	123.50	20	823	2.43%
2020/06/01	0	0.00	5	122.10	124.00	-5	780	-0.64%
2020/05/28	0	0.00	5	125.00	121.00	-5	767	-0.65%
2020/05/27	5	125.00	3	125.00	125.00	2	757	0.26%
2020/05/26	9	127.44	1	128.50	128.00	8	740	1.08%
2020/05/25	3	121.00	3	121.67	122.00	0	695	0.00%
2020/05/22	0	0.00	6	123.42	121.00	-6	680	-0.88%
2020/05/21	1	124.50	1	127.50	127.00	0	655	0.00%
2020/05/20	8	128.56	0	0.00	128.50	8	626	1.28%
2020/05/15	0	0.00	10	108.50	106.00	-10	495	-2.02%
2020/05/14	10	113.00	0	0.00	110.00	10	480	2.08%
2020/05/11	0	0.00	20	117.75	118.50	-20	437	-4.57%
2020/05/07	0	0.00	10	108.50	110.50	-10	397	-2.51%
2020/05/04	30	106.95	20	108.00	107.50	10	355	2.82%
2020/04/30	0	0.00	10	111.50	111.00	-10	333	-2.99%
2020/04/24	0	0.00	2	99.00	98.90	-2	252	-0.79%
2020/04/23	10	98.96	0	0.00	100.50	10	252	3.96%
2020/04/22	20	96.96	0	0.00	97.30	20	249	8.02%
2020/04/17	3	99.90	173	100.06	99.80	-170	249	-68.21%	大賣/鉅額交易
2020/04/16	20	100.37	0	0.00	99.70	20	240	8.33%
2020/04/08	0	0.00	5	94.88	99.10	-5	220	-2.27%
2020/04/07	5	91.10	0	0.00	91.10	5	201	2.49%
2020/03/24	30	91.15	0	0.00	90.30	30	194	15.44%
2020/03/19	15	86.60	0	0.00	86.50	15	204	7.35%
2020/03/17	28	100.61	3	101.33	100.50	25	197	12.64%
2020/03/16	10	104.00	0	0.00	102.00	10	196	5.09%
2020/03/13	40	106.26	0	0.00	106.50	40	192	20.77%
2020/03/12	6	116.25	0	0.00	114.50	6	186	3.21%
2020/03/11	30	124.30	15	125.27	122.00	15	181	8.25%
2020/03/10	8	117.69	0	0.00	119.00	8	176	4.54%
2020/03/06	1	125.00	0	0.00	124.50	1	170	0.59%
2020/02/20	1	130.00	0	0.00	129.50	1	173	0.58%
2020/02/10	0	0.00	1	127.00	127.50	-1	190	-0.53%
2020/01/09	0	0.00	2	136.00	134.00	-2	185	-1.08%
2020/01/07	2	136.50	0	0.00	136.00	2	187	1.06%
2020/01/06	0	0.00	1	135.50	135.50	-1	188	-0.53%
2019/12/05	0	0.00	10	123.15	124.00	-10	240	-4.15%
2019/12/03	0	0.00	3	124.50	124.50	-3	245	-1.22%
2019/12/02	13	124.00	0	0.00	125.50	13	248	5.24%
2019/11/15	0	0.00	1	128.50	129.00	-1	276	-0.36%
2019/11/14	0	0.00	4	128.50	128.00	-4	278	-1.44%
2019/11/13	3	131.00	0	0.00	130.50	3	281	1.07%
2019/11/12	2	125.50	0	0.00	130.00	2	284	0.70%
2019/10/31	1	133.50	0	0.00	133.00	1	315	0.32%
2019/10/25	2	136.50	2	136.00	135.50	0	327	0.00%
2019/10/22	0	0.00	1	135.50	136.00	-1	350	-0.29%
2019/10/15	1	139.00	0	0.00	141.00	1	378	0.26%
2019/10/09	3	138.50	3	137.00	136.50	0	439	0.00%
2019/10/07	1	136.00	0	0.00	136.00	1	464	0.22%
2019/10/02	0	0.00	20	139.78	140.00	-20	479	-4.17%
2019/09/26	1	137.50	0	0.00	137.00	1	477	0.21%
2019/09/19	10	150.65	0	0.00	151.00	10	470	2.13%
2019/09/18	0	0.00	10	149.50	148.00	-10	480	-2.08%
2019/09/17	5	150.50	0	0.00	151.50	5	495	1.01%
2019/09/12	4	154.25	0	0.00	155.00	4	512	0.78%
2019/09/09	0	0.00	9	153.50	152.00	-9	574	-1.57%
2019/09/06	10	156.40	0	0.00	155.00	10	570	1.75%
2019/08/26	0	0.00	10	159.50	158.00	-10	561	-1.78%
2019/08/22	10	164.00	0	0.00	164.50	10	550	1.81%
2019/08/21	4	163.00	0	0.00	160.50	4	547	0.73%
2019/08/20	5	164.00	0	0.00	161.00	5	550	0.91%
2019/08/19	1	164.00	0	0.00	163.50	1	555	0.18%
2019/08/15	1	159.50	0	0.00	166.00	1	554	0.18%
2019/08/13	0	0.00	5	163.50	167.00	-5	543	-0.92%
2019/08/12	5	161.50	0	0.00	160.50	5	531	0.94%
2019/07/19	0	0.00	1	181.00	177.00	-1	495	-0.20%
2019/07/17	1	177.50	0	0.00	175.50	1	483	0.21%
2019/07/16	1	179.00	0	0.00	178.00	1	473	0.21%
2019/07/15	0	0.00	1	187.00	185.00	-1	469	-0.21%
2019/07/02	1	166.00	0	0.00	163.00	1	422	0.24%
2019/06/18	0	0.00	31	158.13	156.00	-31	348	-8.90%
2019/06/17	1	149.50	0	0.00	149.00	1	347	0.29%
2019/06/03	20	149.00	0	0.00	148.00	20	422	4.74%
2019/05/31	10	147.95	0	0.00	148.50	10	427	2.34%
2019/05/30	0	0.00	2	148.00	146.00	-2	442	-0.45%
2019/05/27	1	149.00	0	0.00	151.00	1	460	0.22%
2019/05/24	1	151.00	0	0.00	148.00	1	466	0.21%
2019/05/08	0	0.00	1	145.50	148.00	-1	585	-0.17%
2019/05/07	1	141.00	0	0.00	142.50	1	601	0.17%
2019/03/22	0	0.00	2	159.00	160.00	-2	918	-0.22%
2019/03/20	1	153.00	2	153.50	157.50	-1	897	-0.11%
2019/03/18	2	145.50	0	0.00	144.50	2	851	0.23%
2019/03/15	1	141.00	0	0.00	140.00	1	835	0.12%
2019/03/12	0	0.00	15	136.33	137.00	-15	811	-1.85%
2019/03/11	1	132.50	0	0.00	134.50	1	802	0.12%
2019/03/08	5	131.60	0	0.00	135.00	5	801	0.62%
2019/03/07	5	137.20	0	0.00	136.50	5	792	0.63%
2019/03/05	5	145.10	0	0.00	144.50	5	776	0.64%
2019/03/04	0	0.00	1	139.00	137.50	-1	759	-0.13%
2019/02/26	1	140.00	0	0.00	138.00	1	742	0.13%
2019/02/21	0	0.00	1	144.50	142.00	-1	705	-0.14%
2019/02/14	1	137.00	2	140.25	141.00	-1	660	-0.15%
2019/02/12	1	131.50	0	0.00	132.50	1	637	0.16%
2019/01/24	1	131.50	0	0.00	125.00	1	548	0.18%
2019/01/23	0	0.00	5	126.80	129.00	-5	527	-0.95%
2019/01/22	10	126.75	10	125.25	128.00	0	520	0.00%
2019/01/18	0	0.00	1	127.00	130.00	-1	488	-0.20%
2019/01/17	0	0.00	25	126.70	129.50	-25	460	-5.42%
2019/01/16	10	116.50	0	0.00	118.00	10	409	2.44%
2019/01/14	5	109.00	25	110.00	109.00	-20	363	-5.50%
2019/01/11	5	108.00	0	0.00	108.00	5	358	1.39%
2019/01/10	0	0.00	10	109.55	110.50	-10	353	-2.83%
2019/01/09	5	112.50	5	113.50	109.00	0	350	0.00%
2019/01/08	20	110.53	0	0.00	111.50	20	335	5.96%
2019/01/04	0	0.00	2	109.75	108.50	-2	316	-0.63%
2019/01/02	36	109.14	10	109.10	110.00	26	278	9.33%
2018/12/28	3	104.33	102	104.36	106.00	-99	225	-43.95%	大賣/
2018/12/27	1	98.80	46	97.91	98.50	-45	165	-27.25%
2018/12/26	0	0.00	25	93.97	94.20	-25	126	-19.82%
2018/12/24	11	93.55	0	0.00	92.70	11	124	8.81%
2018/12/22	6	91.60	6	91.38	93.30	0	116	0.00%
2018/12/21	0	0.00	1	91.60	91.10	-1	111	-0.89%
2018/12/20	10	91.16	0	0.00	91.00	10	110	9.09%
2018/12/18	10	89.90	0	0.00	89.30	10	107	9.31%
2018/12/14	15	89.95	0	0.00	89.90	15	108	13.88%
2018/12/13	15	90.47	0	0.00	90.50	15	109	13.69%
2018/12/12	60	90.31	0	0.00	90.40	60	108	55.15%
2018/12/11	0	0.00	1	87.70	88.70	-1	106	-0.94%
2018/12/10	11	87.97	0	0.00	87.50	11	109	10.07%
2018/12/06	5	86.90	0	0.00	87.00	5	110	4.52%
2018/12/05	0	0.00	4	88.70	88.20	-4	109	-3.65%
2018/12/04	9	89.41	0	0.00	89.10	9	109	8.19%
2018/12/03	31	89.38	0	0.00	89.40	31	110	28.16%
2018/10/26	0	0.00	35	88.90	86.70	-35	122	-28.66%
2018/10/11	4	88.30	0	0.00	89.10	4	140	2.85%
2018/10/09	0	0.00	4	92.85	92.80	-4	138	-2.89%
2018/10/05	2	90.60	0	0.00	91.00	2	134	1.49%
2018/10/03	0	0.00	20	96.44	95.80	-20	131	-15.21%
2018/10/02	23	93.86	0	0.00	93.80	23	123	18.60%
2018/09/21	17	90.72	0	0.00	91.00	17	119	14.26%
2018/09/20	12	91.62	14	92.01	91.40	-2	118	-1.68%
2018/09/19	14	91.91	0	0.00	93.30	14	119	11.73%
2018/09/18	0	0.00	14	90.66	91.10	-14	115	-12.10%
2018/09/17	0	0.00	10	90.52	90.80	-10	115	-8.65%
2018/09/13	0	0.00	1	88.70	90.00	-1	110	-0.91%
2018/09/11	8	86.06	0	0.00	86.50	8	108	7.41%
2018/09/10	2	87.00	3	86.00	85.40	-1	108	-0.93%
2018/09/07	1	88.20	0	0.00	87.60	1	109	0.92%
2018/09/05	9	88.27	0	0.00	88.20	9	107	8.41%
2018/09/03	1	88.00	0	0.00	88.00	1	107	0.93%
2018/08/30	5	88.96	0	0.00	88.70	5	107	4.66%
2018/08/29	1	87.90	0	0.00	87.80	1	106	0.94%
2018/08/28	2	87.35	0	0.00	87.50	2	105	1.89%
2018/07/20	0	0.00	1	83.60	84.20	-1	46	-2.14%
2018/07/19	1	84.90	0	0.00	84.00	1	45	2.18%