拓凱 (4536)-凱基-大里券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
207.0
漲跌
▼1.5
漲幅
-0.72%
成交量
307張
產業
上市運動休閒▼0.96%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	206.50	0	0.00	207.00	1	460	0.22%
2024/05/16	1	208.00	0	0.00	208.50	1	463	0.22%
2024/05/14	2	211.50	2	211.50	209.00	0	458	0.00%
2024/05/13	2	198.25	0.1	203.50	204.00	1.9	434	0.44%
2024/05/10	2	199.50	1.5	199.61	201.00	0.5	421	0.13%
2024/05/03	0	0.00	1	194.00	194.00	-1	399	-0.25%
2024/05/02	1	196.50	0	0.00	195.00	1	399	0.25%
2024/04/26	1	195.00	0	0.00	195.00	1	389	0.26%
2024/03/28	0	0.00	2	194.50	194.00	-2	353	-0.57%
2024/03/22	1	189.50	0	0.00	189.50	1	344	0.29%
2024/03/19	0	0.00	1	199.00	197.00	-1	338	-0.30%
2024/03/11	0	0.00	3	187.50	187.00	-3	292	-1.03%
2024/03/08	1	194.00	0	0.00	193.50	1	294	0.34%
2024/02/26	0	0.00	1	185.50	185.00	-1	237	-0.42%
2024/02/22	0	0.00	1	187.00	187.00	-1	242	-0.41%
2024/02/16	0	0.00	2.5	188.00	188.00	-2.5	243	-1.03%
2024/01/31	3	183.83	0	0.00	182.50	3	239	1.25%
2024/01/25	0	0.00	1	180.00	182.50	-1	237	-0.42%
2023/12/28	0	0.00	1	178.50	180.00	-1	320	-0.31%
2023/12/07	1	187.50	0	0.00	186.50	1	310	0.32%
2023/12/06	1	190.50	0	0.00	190.00	1	305	0.33%
2023/12/05	1	191.50	0	0.00	190.50	1	295	0.34%
2023/12/01	0	0.00	0.1	181.50	183.50	-0.1	266	-0.04%
2023/11/29	0	0.00	3	179.00	178.50	-3	260	-1.15%
2023/11/27	0	0.00	1	179.50	179.00	-1	259	-0.39%
2023/11/21	0	0.00	1	177.00	178.00	-1	257	-0.39%
2023/11/20	0	0.00	1	178.00	178.50	-1	255	-0.39%
2023/11/16	0	0.00	5	173.60	173.00	-5	252	-1.98%
2023/11/14	0	0.00	1	172.00	172.50	-1	250	-0.40%
2023/10/23	1	164.00	0	0.00	164.00	1	297	0.34%
2023/10/20	1	166.00	0	0.00	167.00	1	299	0.33%
2023/10/19	1	170.50	0	0.00	170.00	1	301	0.33%
2023/10/12	1	179.00	0	0.00	176.50	1	292	0.34%
2023/10/06	1.5	175.33	0	0.00	174.50	1.5	277	0.54%
2023/10/05	1	178.00	1	176.00	176.00	0	288	0.00%
2023/10/04	0	0.00	1	177.50	175.50	-1	294	-0.34%
2023/09/20	2	169.50	0	0.00	168.50	2	331	0.60%
2023/09/15	2	169.50	0	0.00	170.00	2	353	0.57%
2023/08/28	0.3	167.10	0	0.00	165.50	0.3	466	0.05%
2023/08/16	0	0.00	0.1	159.50	160.00	-0.1	538	-0.02%
2023/08/15	0	159.00	0.3	159.50	160.00	-0.3	545	-0.05%
2023/08/14	0.1	163.00	0.4	163.00	160.00	-0.3	544	-0.06%
2023/08/11	0	0.00	0.2	169.50	168.50	-0.2	535	-0.04%
2023/08/04	0	0.00	1	165.50	166.50	-1	549	-0.18%
2023/08/02	2.1	166.02	0	0.00	165.00	2.1	558	0.38%
2023/08/01	0.1	172.00	0	0.00	168.50	0.1	560	0.02%
2023/07/25	1	171.00	0	0.00	170.50	1	584	0.17%
2023/07/21	0.1	171.00	0	0.00	168.50	0.1	594	0.02%
2023/07/20	0.1	171.50	0	0.00	171.50	0.1	608	0.01%
2023/07/19	0	0.00	1	170.00	169.50	-1	611	-0.16%
2023/07/18	0	171.00	0	0.00	169.00	0	627	0.00%
2023/07/14	1	171.50	1	171.00	174.00	0	646	0.00%
2023/07/13	3	178.50	2	176.00	173.00	1	652	0.15%
2023/07/11	1	183.50	0	0.00	183.00	1	678	0.15%
2023/07/10	1	188.50	0	0.00	188.50	1	706	0.14%
2023/07/07	0	189.50	0	0.00	190.00	0	734	0.00%
2023/07/05	0	0.00	12	196.00	195.00	-12	752	-1.59%
2023/06/29	0.1	193.00	0	0.00	192.00	0.1	795	0.01%
2023/06/27	1	192.50	1	194.00	192.00	0	853	0.00%
2023/06/26	2.1	194.78	0	0.00	196.00	2.1	863	0.24%
2023/06/21	0	0.00	1	200.00	197.50	-1	908	-0.11%
2023/06/20	14	199.04	4.1	198.54	199.00	9.9	928	1.07%
2023/06/16	0.2	195.25	0	0.00	192.50	0.2	909	0.02%
2023/06/15	0	0.00	1	193.50	194.00	-1	917	-0.11%
2023/06/09	3	193.50	3	192.00	194.50	0	994	0.00%
2023/06/07	0.1	194.50	0	0.00	195.50	0.1	1,103	0.00%
2023/06/06	1	193.50	0	0.00	194.50	1	1,151	0.09%
2023/06/02	1	195.00	1	196.50	194.50	0	1,234	0.00%
2023/05/30	1	195.00	0	0.00	194.00	1	1,334	0.07%
2023/05/24	1	199.50	0	0.00	199.00	1	1,508	0.07%
2023/05/22	1	197.50	0	0.00	197.00	1	1,620	0.06%
2023/05/19	1.1	198.00	1	199.50	196.50	0.1	1,648	0.00%
2023/05/18	0	0.00	1	199.00	200.00	-1	1,677	-0.06%
2023/05/15	1	195.50	0	0.00	195.00	1	1,886	0.05%
2023/05/12	1	198.00	1	199.50	199.50	0	1,885	0.00%
2023/05/11	0.1	196.84	0	0.00	196.00	0.1	1,885	0.00%
2023/05/08	1	205.50	0	0.00	206.50	1	1,876	0.05%
2023/05/03	0	0.00	1.1	201.82	201.50	-1.1	1,886	-0.06%
2023/05/02	0	0.00	1	205.50	204.50	-1	1,902	-0.05%
2023/04/27	0	0.00	0.1	200.50	200.50	-0.1	1,906	-0.01%
2023/04/26	1.1	196.38	1	193.50	196.00	0.1	1,902	0.00%
2023/04/25	0.1	197.50	1	194.50	195.50	-1	1,900	-0.05%
2023/04/21	1	201.50	0	0.00	201.00	1	1,905	0.05%
2023/04/20	0.2	207.00	0	0.00	204.50	0.2	1,896	0.01%
2023/04/19	0	0.00	1	213.00	213.50	-1	1,887	-0.05%
2023/04/17	1	214.50	0	0.00	214.00	1	1,889	0.05%
2023/04/13	1	217.50	2	217.25	219.00	-1	1,847	-0.05%
2023/04/12	0.3	216.00	0	0.00	216.00	0.3	1,815	0.01%
2023/04/10	1	209.00	0	208.00	209.00	1	1,768	0.06%
2023/04/06	0.1	207.00	2	208.00	209.00	-1.9	1,755	-0.11%
2023/03/31	0.1	211.00	0	0.00	209.50	0.1	1,747	0.01%
2023/03/30	0.1	213.00	0	0.00	212.50	0.1	1,733	0.01%
2023/03/29	0.1	215.90	0	0.00	214.50	0.1	1,721	0.00%
2023/03/28	0.1	209.50	0	0.00	211.50	0.1	1,698	0.01%
2023/03/27	0.1	215.50	0	0.00	214.00	0.1	1,680	0.00%
2023/03/24	2.1	215.11	1	219.50	215.50	1.1	1,674	0.07%
2023/03/23	0	0.00	1	208.50	213.50	-1	1,635	-0.06%
2023/03/20	1	204.00	0	0.00	205.50	1	1,652	0.06%
2023/03/17	2	203.50	2	203.00	203.50	0	1,678	0.00%
2023/03/15	3	206.67	2	202.50	206.00	1	1,756	0.06%
2023/03/13	2	204.50	1	205.00	205.50	1	1,843	0.05%
2023/03/10	1	227.00	0	0.00	216.00	1	1,790	0.06%
2023/03/09	5	239.70	3	245.67	239.50	2	1,739	0.11%
2023/03/08	1.1	245.09	1	247.50	247.50	0.1	1,693	0.01%
2023/03/07	5	244.60	3	244.00	246.00	2	1,669	0.12%
2023/03/06	0	0.00	0	238.00	242.50	0	1,602	0.00%
2023/03/03	3	233.00	4	231.88	233.00	-1	1,566	-0.06%
2023/03/02	1	228.00	0	228.00	231.00	1	1,551	0.06%
2023/03/01	0	227.50	0	0.00	228.00	0	1,517	0.00%
2023/02/24	1	222.50	0	0.00	221.50	1	1,495	0.07%
2023/02/23	15	223.63	14	225.36	223.50	1	1,473	0.07%
2023/02/22	2	212.00	0	0.00	224.00	2	1,406	0.14%
2023/02/21	6	216.00	6.1	214.50	216.00	-0.1	1,305	0.00%
2023/02/20	2	209.50	2	201.53	209.50	0	1,241	0.00%
2023/02/17	4	199.75	2	199.00	200.00	2	1,202	0.17%
2023/02/16	8	200.00	8	201.00	200.00	0	1,208	0.00%
2023/02/15	0	201.00	0	202.00	202.00	0	1,192	0.00%
2023/02/14	0.1	200.25	0	0.00	194.50	0.1	1,132	0.01%
2023/02/10	1	179.50	0	0.00	177.50	1	999	0.10%
2023/02/09	2	180.50	0	0.00	180.50	2	1,005	0.20%
2023/02/08	0	0.00	1	181.50	181.50	-1	1,019	-0.10%
2023/02/03	2	178.00	0	0.00	178.00	2	1,030	0.19%
2023/02/01	1	181.00	0	0.00	179.50	1	1,024	0.10%
2023/01/31	0	0.00	1	178.00	178.00	-1	1,027	-0.10%
2023/01/13	0	0.00	1	172.50	171.50	-1	996	-0.10%
2023/01/12	2	172.25	0	0.00	171.50	2	1,007	0.20%
2023/01/11	2	178.75	0	0.00	175.00	2	1,013	0.20%
2022/12/30	0	0.00	1	183.00	183.00	-1	1,005	-0.10%
2022/12/29	0	0.00	1	179.00	180.00	-1	999	-0.10%
2022/12/28	1	182.00	0	0.00	179.00	1	997	0.10%
2022/12/26	1	187.00	0	0.00	184.50	1	994	0.10%
2022/12/23	1	189.00	1	187.00	189.00	0	992	0.00%
2022/12/22	1	195.00	0	0.00	190.50	1	991	0.10%
2022/12/21	0	0.00	1	192.00	192.50	-1	991	-0.10%
2022/12/20	4	191.63	0	0.00	187.50	4	990	0.40%
2022/12/15	1	197.50	1	199.00	197.00	0	986	0.00%
2022/12/14	0	0.00	1	195.50	196.50	-1	977	-0.10%
2022/12/13	3	194.33	1	197.00	193.00	2	969	0.21%
2022/12/09	4	206.13	4	206.00	206.50	0	922	0.00%
2022/12/08	11	204.95	11	201.45	205.50	0	884	0.00%
2022/12/07	1	200.02	2	200.25	201.00	-1	848	-0.12%
2022/12/06	7	195.50	7	197.14	195.00	0	779	0.00%
2022/12/05	2	186.50	2.1	190.05	189.50	-0.1	707	-0.01%
2022/12/02	0	0.00	1	177.00	177.50	-1	663	-0.15%
2022/12/01	1	175.00	0	0.00	176.00	1	660	0.15%
2022/11/28	0	0.00	1	172.00	171.50	-1	674	-0.15%
2022/11/25	2.1	174.52	1	173.50	171.00	1.1	683	0.16%
2022/11/24	3	173.67	2	173.75	174.50	1	688	0.15%
2022/11/23	1	169.00	0	0.00	169.00	1	680	0.15%
2022/11/22	0	0.00	1	168.50	171.50	-1	691	-0.14%
2022/11/21	1	168.00	0	0.00	168.00	1	691	0.14%
2022/11/16	1	166.00	0	0.00	165.50	1	712	0.14%
2022/11/15	1	168.00	0	0.00	168.00	1	722	0.14%
2022/11/14	2	172.00	0	0.00	172.00	2	738	0.27%
2022/11/04	1	179.50	2	178.50	179.50	-1	836	-0.12%
2022/11/03	1	174.50	1	176.50	177.00	0	837	0.00%
2022/11/02	1	175.00	0	0.00	178.50	1	830	0.12%
2022/10/27	2	169.50	2	170.50	172.50	0	799	0.00%
2022/09/23	1	168.50	0	0.00	165.50	1	644	0.16%
2022/09/22	0	0.00	1	176.50	176.50	-1	633	-0.16%
2022/09/13	0	0.00	1	176.00	173.50	-1	578	-0.17%
2022/09/12	1	173.00	1	178.00	172.50	0	566	0.00%
2022/09/08	1	169.50	1	171.50	174.50	0	545	0.00%
2022/09/05	1	170.00	0	0.00	169.50	1	525	0.19%
2022/09/02	2	177.75	2	172.50	172.00	0	516	0.00%
2022/09/01	2	177.50	2	178.75	178.50	0	500	0.00%
2022/08/31	1	175.00	2	175.50	178.00	-1	487	-0.20%
2022/08/30	1	175.50	1	172.00	174.00	0	474	0.00%
2022/08/29	1	168.00	0	0.00	172.00	1	464	0.22%
2022/08/25	1	176.00	0	0.00	176.50	1	437	0.23%
2022/08/24	2	173.00	2	178.50	173.00	0	425	0.00%
2022/08/22	1	173.50	1	174.00	174.50	0	397	0.00%
2022/08/19	3	179.83	3	180.83	179.50	0	377	0.00%
2022/08/18	1	181.00	1	176.00	179.50	0	347	0.00%
2022/08/17	1	171.50	1	176.00	176.50	0	301	0.00%
2022/08/16	1	167.00	1	167.00	168.00	0	247	0.00%
2022/08/15	1	165.50	2	163.50	163.50	-1	228	-0.44%
2022/08/12	3	165.17	2	165.50	162.50	1	214	0.47%
2022/08/11	3	164.00	3	163.83	166.00	0	178	0.00%
2022/08/10	0	0.00	1	153.50	160.00	-1	145	-0.69%
2022/08/08	0	0.00	1	147.00	148.50	-1	117	-0.85%
2022/08/02	1	141.00	0	0.00	143.50	1	109	0.91%
2021/12/28	0	0.00	5	144.40	149.00	-5	110	-4.52%
2021/12/23	0	0.00	1	138.50	139.50	-1	110	-0.91%
2021/12/13	0	0.00	2	144.50	144.00	-2	147	-1.35%
2021/11/24	0	0.00	2	135.00	134.50	-2	173	-1.15%
2021/11/09	3	140.00	0	0.00	138.50	3	176	1.70%
2021/10/13	1	124.50	0	0.00	124.50	1	168	0.59%
2021/10/01	1	132.50	0	0.00	132.50	1	173	0.58%
2021/09/30	1	136.00	0	0.00	140.00	1	171	0.58%
2021/09/29	1	135.00	0	0.00	134.50	1	170	0.59%
2021/09/27	0	0.00	1	144.50	144.50	-1	166	-0.60%
2021/09/15	1	127.50	0	0.00	128.00	1	144	0.69%
2021/09/03	1	128.50	0	0.00	128.50	1	129	0.77%
2021/08/25	1	135.50	0	0.00	135.00	1	128	0.78%
2021/08/18	1	136.50	0	0.00	139.50	1	132	0.76%
2021/08/05	1	152.50	0	0.00	152.50	1	157	0.64%
2021/08/04	1	152.00	0	0.00	152.00	1	170	0.59%
2021/07/13	1	151.00	0	0.00	150.00	1	224	0.45%
2021/03/04	0	0.00	1	168.00	169.00	-1	247	-0.40%
2021/02/25	0	0.00	1	159.00	157.00	-1	237	-0.42%
2021/02/19	0	0.00	1	155.50	155.00	-1	237	-0.42%
2021/02/03	1	144.50	0	0.00	143.00	1	261	0.38%
2020/12/15	1	152.50	0	0.00	154.00	1	391	0.26%
2020/12/02	0	0.00	1	161.50	162.50	-1	451	-0.22%
2020/12/01	1	163.00	0	0.00	163.00	1	462	0.22%
2020/11/10	0	0.00	1	160.50	160.00	-1	776	-0.13%
2020/11/06	0	0.00	1	160.00	158.50	-1	839	-0.12%
2020/10/30	1	152.00	0	0.00	152.00	1	853	0.12%
2020/10/07	0	0.00	1	153.00	153.00	-1	991	-0.10%
2020/10/05	1	144.00	1	149.50	148.50	0	1,024	0.00%
2020/09/30	1	141.50	0	0.00	143.00	1	1,039	0.10%
2020/09/17	1	159.50	0	0.00	161.00	1	1,124	0.09%
2020/08/31	2	183.00	2	189.50	183.00	0	1,184	0.00%
2020/08/28	6	187.00	6	187.00	187.00	0	1,178	0.00%
2020/08/27	1	183.50	1	185.50	185.50	0	1,152	0.00%
2020/08/26	2	178.00	2	180.00	185.00	0	1,116	0.00%
2020/08/24	0	0.00	1	168.00	166.00	-1	990	-0.10%
2020/08/21	1	158.00	0	0.00	157.50	1	975	0.10%
2020/08/19	0	0.00	1	161.00	160.00	-1	1,017	-0.10%
2020/08/17	1	155.00	0	0.00	154.50	1	1,033	0.10%
2020/08/14	1	162.00	1	159.50	156.00	0	1,050	0.00%
2020/08/13	0	0.00	1	171.50	170.50	-1	1,091	-0.09%
2020/08/12	0	0.00	1	157.00	156.50	-1	1,082	-0.09%
2020/08/07	0	0.00	1	160.50	160.00	-1	1,095	-0.09%
2020/08/06	1	163.00	0	0.00	161.50	1	1,112	0.09%
2020/08/04	1	166.00	0	0.00	165.00	1	1,135	0.09%
2020/07/30	0	0.00	1	155.50	156.00	-1	1,146	-0.09%
2020/07/29	1	162.00	0	0.00	161.50	1	1,152	0.09%
2020/07/13	0	0.00	2	161.50	161.00	-2	1,159	-0.17%
2020/07/10	2	159.50	3	159.33	159.50	-1	1,156	-0.09%
2020/07/09	9	158.94	6	161.00	159.00	3	1,124	0.27%
2020/07/06	0	0.00	1	146.00	149.50	-1	1,036	-0.10%
2020/07/01	1	144.00	7	146.86	144.00	-6	1,027	-0.58%
2020/06/30	1	139.00	0.1	143.00	142.50	0.9	1,000	0.09%
2020/06/24	2	139.50	2	143.50	139.50	0	968	0.00%
2020/06/23	5	142.20	9	142.94	143.00	-4	962	-0.42%
2020/06/22	0	0.00	2	143.75	141.00	-2	934	-0.21%
2020/06/19	1	133.50	3	134.67	135.00	-2	895	-0.22%
2020/06/18	0	0.00	1	130.00	128.00	-1	864	-0.12%
2020/06/17	0	0.00	1	126.00	127.00	-1	839	-0.12%
2020/06/11	0	0.00	3	122.50	120.00	-3	831	-0.36%
2020/06/08	3	125.00	0	0.00	125.00	3	827	0.36%
2020/06/04	0	0.00	1	124.00	124.00	-1	818	-0.12%
2020/06/02	2	120.50	2	122.50	121.50	0	799	0.00%
2020/05/28	2	122.00	2	121.75	121.00	0	767	0.00%
2020/05/27	0	0.00	1	127.50	125.00	-1	757	-0.13%
2020/05/21	2	125.75	0	0.00	127.00	2	655	0.31%
2020/05/20	2	122.00	1	128.00	128.50	1	626	0.16%
2020/05/19	2	114.75	5	114.70	118.00	-3	555	-0.54%
2020/05/18	1	107.50	1	109.50	107.50	0	504	0.00%
2020/05/15	3	109.00	0	0.00	106.00	3	495	0.61%
2020/05/14	2	111.00	0	0.00	110.00	2	480	0.42%
2020/05/13	0	0.00	3	112.00	112.50	-3	468	-0.64%
2020/05/12	1	116.00	0	0.00	115.00	1	449	0.22%
2020/05/11	1	117.50	0	0.00	118.50	1	437	0.23%
2020/04/10	3	99.40	0	0.00	98.80	3	222	1.35%
2020/04/09	1	99.10	1	99.00	101.50	0	224	0.00%
2020/04/07	0	0.00	3	91.00	91.10	-3	201	-1.49%
2020/03/18	2	98.30	0	0.00	96.10	2	200	1.00%
2020/03/10	3	119.00	0	0.00	119.00	3	176	1.70%
2020/03/09	0	0.00	3	123.00	120.50	-3	172	-1.74%
2020/02/11	0	0.00	1	129.50	129.50	-1	189	-0.53%
2020/01/03	13	142.69	0	0.00	140.00	13	191	6.80%
2019/12/31	1	138.00	0	0.00	139.50	1	184	0.54%
2019/12/19	1	135.00	0	0.00	134.50	1	210	0.47%
2019/12/18	0	0.00	1	134.00	134.50	-1	212	-0.47%
2019/12/16	5	132.30	0	0.00	135.50	5	235	2.12%
2019/07/22	1	177.50	0	0.00	180.00	1	502	0.20%
2019/07/09	0	0.00	1	168.00	168.50	-1	380	-0.26%
2019/07/05	0	0.00	3	168.17	167.00	-3	403	-0.74%
2019/07/01	1	168.50	0	0.00	168.00	1	420	0.24%
2019/06/28	2	171.25	0	0.00	171.00	2	418	0.48%
2019/06/27	0	0.00	2	173.00	171.50	-2	416	-0.48%
2019/06/26	2	166.75	0	0.00	168.00	2	405	0.49%
2019/06/25	0	0.00	2	167.00	165.00	-2	402	-0.50%
2019/06/24	3	165.67	0	0.00	161.50	3	392	0.76%
2019/06/21	0	0.00	1	164.00	167.50	-1	378	-0.26%
2019/06/19	1	164.50	3	159.50	169.00	-2	367	-0.54%
2019/06/18	1	160.00	2	157.50	156.00	-1	348	-0.29%
2019/06/14	1	148.00	0	0.00	148.00	1	363	0.28%
2019/06/13	3	147.67	0	0.00	147.00	3	379	0.79%
2019/06/10	0	0.00	2	150.50	151.00	-2	403	-0.50%
2019/06/05	0	0.00	1	144.00	143.50	-1	408	-0.24%
2019/06/04	1	138.50	0	0.00	138.50	1	415	0.24%
2019/05/27	2	148.25	0	0.00	151.00	2	460	0.43%
2019/05/24	0	0.00	4	151.50	148.00	-4	466	-0.86%
2019/05/21	2	141.25	2	145.50	146.50	0	490	0.00%
2019/05/17	1	143.00	0	0.00	140.00	1	503	0.20%
2019/05/15	0	0.00	1	146.50	148.50	-1	529	-0.19%
2019/05/13	2	142.25	0	0.00	143.50	2	534	0.37%
2019/05/09	2	145.50	0	0.00	145.00	2	548	0.36%
2019/05/08	0	0.00	5	145.10	148.00	-5	585	-0.85%
2019/05/06	4	141.00	0	0.00	141.00	4	601	0.66%
2019/04/30	0	0.00	39	141.56	139.00	-39	629	-6.19%
2019/04/29	0	0.00	8	137.13	140.00	-8	648	-1.23%
2019/04/26	3	135.83	0	0.00	135.00	3	674	0.44%
2019/04/01	0	0.00	5	156.50	157.00	-5	940	-0.53%
2019/03/15	0	0.00	2	140.75	140.00	-2	835	-0.24%
2019/03/13	2	142.00	0	0.00	140.00	2	829	0.24%
2019/03/12	0	0.00	10	135.65	137.00	-10	811	-1.23%
2019/02/26	0	0.00	7	139.29	138.00	-7	742	-0.94%
2019/02/21	0	0.00	1	143.00	142.00	-1	705	-0.14%
2019/02/15	1	139.00	0	0.00	132.50	1	669	0.15%
2019/01/22	2	128.00	12	127.25	128.00	-10	520	-1.92%
2019/01/21	9	127.06	12	129.67	125.50	-3	508	-0.59%
2019/01/18	20	127.78	6	130.50	130.00	14	488	2.87%
2019/01/08	1	108.00	0	0.00	111.50	1	335	0.30%
2019/01/07	2	108.50	2	111.00	108.50	0	325	0.00%
2019/01/04	2	107.25	0	0.00	108.50	2	316	0.63%
2019/01/03	3	106.83	0	0.00	108.50	3	296	1.01%
2019/01/02	6	109.67	5	108.20	110.00	1	278	0.36%
2018/12/28	9	101.28	9	104.11	106.00	0	225	0.00%
2018/12/27	2	97.20	2	99.30	98.50	0	165	0.00%
2018/12/24	0	0.00	3	93.10	92.70	-3	124	-2.40%
2018/12/22	2	92.15	0	0.00	93.30	2	116	1.72%
2018/12/21	0	0.00	2	90.80	91.10	-2	111	-1.79%
2018/12/14	2	89.90	0	0.00	89.90	2	108	1.85%
2018/12/13	0	0.00	13	90.27	90.50	-13	109	-11.87%
2018/12/07	1	87.80	1	87.50	88.00	0	110	0.00%
2018/11/09	1	90.70	0	0.00	91.00	1	109	0.91%
2018/11/08	2	92.10	0	0.00	91.60	2	110	1.81%
2018/11/07	3	89.50	0	0.00	90.50	3	108	2.76%
2018/10/24	4	92.38	0	0.00	92.50	4	137	2.91%
2018/10/19	3	92.13	0	0.00	92.20	3	140	2.14%
2018/10/18	1	93.10	0	0.00	93.40	1	142	0.70%
2018/10/16	1	90.10	0	0.00	90.50	1	139	0.71%
2018/10/15	1	90.50	0	0.00	90.70	1	140	0.71%
2018/10/12	4	89.58	0	0.00	89.50	4	141	2.83%
2018/10/11	3	88.67	0	0.00	89.10	3	140	2.13%
2018/10/09	1	91.80	1	93.60	92.80	0	138	0.00%
2018/09/20	4	91.95	0	0.00	91.40	4	118	3.37%
2018/09/19	4	93.53	0	0.00	93.30	4	119	3.35%
2018/09/18	2	90.60	0	0.00	91.10	2	115	1.73%
2018/09/14	5	91.48	0	0.00	91.90	5	114	4.38%
2018/09/13	2	88.90	0	0.00	90.00	2	110	1.81%
2018/09/06	3	89.10	0	0.00	88.40	3	108	2.77%
2018/08/23	12	87.77	0	0.00	88.50	12	104	11.44%
2018/08/20	4	89.20	0	0.00	88.30	4	102	3.88%
2018/08/14	1	88.70	0	0.00	89.40	1	96	1.03%
2018/08/13	13	89.86	0	0.00	89.30	13	95	13.55%
2018/06/14	0	0.00	1	80.20	80.70	-1	27	-3.58%
2018/06/11	1	82.70	0	0.00	82.10	1	27	3.63%
2018/04/02	0	0.00	1	86.70	87.00	-1	27	-3.59%
2018/02/22	1	88.00	0	0.00	88.10	1	41	2.43%