拓凱 (4536)-凱基-中壢券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒▼0.04%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	193.00	194.00	-3	399	-0.75%
2024/04/25	3	198.50	2	200.00	198.50	1	381	0.26%
2024/04/22	0	0.00	0.1	185.47	186.50	-0.1	361	-0.03%
2024/04/19	0	0.00	0.4	187.50	185.50	-0.4	360	-0.11%
2024/03/26	0	0.00	1	192.50	189.00	-1	350	-0.29%
2024/03/25	0	0.00	0.1	192.35	191.50	-0.1	346	-0.02%
2024/03/22	0	189.30	0	0.00	189.50	0	344	0.01%
2024/03/21	0	193.33	3	193.00	193.00	-3	341	-0.87%
2024/03/20	0	194.00	0	197.00	195.50	0	341	0.00%
2024/03/19	0	196.67	2.1	197.02	197.00	-2	338	-0.60%
2024/03/18	5.1	191.19	2.1	190.44	193.00	3	320	0.95%
2024/03/13	0.1	183.00	2	182.00	180.00	-2	297	-0.66%
2024/03/12	0	185.20	5	188.00	186.00	-5	290	-1.71%
2024/03/11	0	187.13	0	0.00	187.00	0	292	0.01%
2024/03/08	2	199.70	1.1	195.43	193.50	1	294	0.33%
2024/03/07	4	193.50	0	0.00	193.00	4	271	1.48%
2024/02/26	0.1	188.00	0	0.00	185.00	0.1	237	0.02%
2024/02/19	0.1	190.00	0	0.00	189.00	0.1	246	0.04%
2024/02/16	0	183.00	0	0.00	188.00	0	243	0.02%
2024/02/15	0	0.00	1	182.00	182.00	-1	233	-0.43%
2024/01/31	0.1	184.00	0	0.00	182.50	0.1	239	0.04%
2024/01/09	5	181.00	0	0.00	180.50	5	268	1.87%
2024/01/08	0.1	181.50	0	0.00	180.50	0.1	270	0.04%
2023/12/12	0	0.00	1	177.50	176.50	-1	321	-0.31%
2023/12/01	0	0.00	1	182.50	183.50	-1	266	-0.38%
2023/11/09	0	0.00	1	167.00	168.00	-1	250	-0.40%
2023/11/07	0.1	167.00	3	166.00	166.00	-3	279	-1.06%
2023/10/31	0.1	163.50	1	162.50	161.00	-0.9	293	-0.31%
2023/10/30	1	165.00	0	0.00	165.00	1	296	0.34%
2023/10/27	0.1	162.50	0	0.00	164.00	0.1	298	0.03%
2023/10/26	0.2	162.50	0	0.00	161.50	0.2	301	0.07%
2023/10/25	1	163.00	0	0.00	162.50	1	300	0.33%
2023/10/23	0.1	164.00	1	164.00	164.00	-0.9	297	-0.30%
2023/10/20	0.1	166.50	0	0.00	167.00	0.1	299	0.03%
2023/10/18	0	0.00	1	175.50	172.00	-1	300	-0.33%
2023/10/17	0.1	171.00	0	0.00	170.50	0.1	284	0.04%
2023/10/12	1.1	177.14	0	0.00	176.50	1.1	292	0.38%
2023/10/11	1	180.50	2	179.00	179.50	-1	289	-0.35%
2023/10/06	0.1	175.00	0	0.00	174.50	0.1	277	0.04%
2023/10/04	1	176.50	1	176.50	175.50	0	294	0.00%
2023/10/02	1.2	169.67	0	0.00	169.50	1.2	297	0.40%
2023/09/25	1	167.00	0	0.00	167.00	1	321	0.31%
2023/09/06	0	0.00	1	170.00	169.00	-1	432	-0.23%
2023/08/23	1	163.50	0	0.00	164.00	1	480	0.21%
2023/08/16	0.2	159.50	0	0.00	160.00	0.2	538	0.04%
2023/08/15	0.2	160.75	0	0.00	160.00	0.2	545	0.04%
2023/08/14	0.2	164.25	0	0.00	160.00	0.2	544	0.04%
2023/08/10	0	0.00	2	165.75	166.50	-2	524	-0.38%
2023/08/09	0.1	168.00	0	0.00	166.50	0.1	529	0.02%
2023/08/02	0.1	167.50	1	165.00	165.00	-0.9	558	-0.16%
2023/07/24	0.1	168.00	0	0.00	166.50	0.1	589	0.02%
2023/07/20	0	0.00	2	170.50	171.50	-2	608	-0.33%
2023/07/18	0.2	170.00	0	0.00	169.00	0.2	627	0.03%
2023/07/17	0	0.00	1	174.00	174.00	-1	638	-0.16%
2023/07/13	0	0.00	2	174.50	173.00	-2	652	-0.31%
2023/07/11	0.2	184.50	0	0.00	183.00	0.2	678	0.03%
2023/07/10	0.1	189.50	0.1	191.00	188.50	0	706	0.00%
2023/07/06	0.1	193.50	0	0.00	192.50	0.1	747	0.01%
2023/07/05	0	0.00	10	195.00	195.00	-10	752	-1.33%
2023/07/03	1	196.50	0	0.00	196.00	1	763	0.13%
2023/06/30	0.1	192.50	0	0.00	193.00	0.1	775	0.01%
2023/06/29	0.1	193.00	0	0.00	192.00	0.1	795	0.01%
2023/06/28	10.2	193.25	0	0.00	192.00	10.2	834	1.22%
2023/06/27	0.2	194.50	0	0.00	192.00	0.2	853	0.02%
2023/06/26	0.2	195.75	7	196.00	196.00	-6.8	863	-0.79%
2023/06/21	2	198.00	0	0.00	197.50	2	908	0.22%
2023/06/20	5	198.90	4	198.63	199.00	1	928	0.11%
2023/06/19	0.1	194.50	0	0.00	193.00	0.1	901	0.01%
2023/06/16	1	192.00	0	0.00	192.50	1	909	0.11%
2023/06/15	0.1	194.43	0	0.00	194.00	0.1	917	0.01%
2023/06/14	0.2	196.50	1	194.00	193.50	-0.8	926	-0.09%
2023/06/13	1	195.50	0	0.00	195.50	1	949	0.11%
2023/06/09	0	0.00	1	194.00	194.50	-1	994	-0.10%
2023/06/08	0.1	195.00	0	0.00	193.50	0.1	1,046	0.01%
2023/06/07	0.1	195.00	0	0.00	195.50	0.1	1,103	0.01%
2023/06/06	0.1	195.00	0	0.00	194.50	0.1	1,151	0.01%
2023/06/05	0.1	197.00	4	196.00	196.00	-3.9	1,169	-0.33%
2023/06/02	1	194.50	2	195.00	194.50	-1	1,234	-0.08%
2023/06/01	0.1	195.50	1	195.50	196.50	-0.9	1,269	-0.07%
2023/05/31	0.1	197.00	0	0.00	195.50	0.1	1,296	0.01%
2023/05/30	0.2	196.00	0	0.00	194.00	0.2	1,334	0.01%
2023/05/29	2.1	193.71	1	196.50	196.50	1.1	1,360	0.08%
2023/05/26	0	0.00	3	191.00	190.00	-3	1,375	-0.22%
2023/05/25	1	195.00	1	195.00	194.00	0	1,419	0.00%
2023/05/24	2	199.75	0	0.00	199.00	2	1,508	0.13%
2023/05/23	2	201.00	0	0.00	201.50	2	1,576	0.13%
2023/05/11	1	197.50	1	196.50	196.00	0	1,885	0.00%
2023/05/10	1	203.00	0	0.00	205.00	1	1,879	0.05%
2023/05/04	1	200.00	2	200.50	201.00	-1	1,879	-0.05%
2023/05/03	0.8	203.19	0	0.00	201.50	0.8	1,886	0.04%
2023/04/28	1	202.50	0	0.00	201.00	1	1,906	0.05%
2023/04/27	0	0.00	1	201.00	200.50	-1	1,906	-0.05%
2023/04/26	0.2	193.50	1	195.00	196.00	-0.8	1,902	-0.04%
2023/04/25	1	200.00	1	195.50	195.50	0	1,900	0.00%
2023/04/24	1	201.50	0	0.00	201.00	1	1,899	0.05%
2023/04/21	2	200.50	3.1	202.56	201.00	-1.1	1,905	-0.06%
2023/04/20	3	208.67	2	205.50	204.50	1	1,896	0.05%
2023/04/18	1.1	215.45	0.5	216.97	213.00	0.6	1,894	0.03%
2023/04/17	4	214.63	4	215.00	214.00	0	1,889	0.00%
2023/04/14	1.1	217.00	1.2	217.00	215.00	-0.1	1,875	-0.01%
2023/04/13	5	218.80	1	219.00	219.00	4	1,847	0.22%
2023/04/12	2	213.00	2	213.50	216.00	0	1,815	0.00%
2023/04/11	3	213.00	2	210.50	210.50	1	1,784	0.06%
2023/04/06	0.1	208.50	0	0.00	209.00	0.1	1,755	0.01%
2023/03/29	1	214.00	1.1	214.82	214.50	-0.1	1,721	-0.01%
2023/03/28	2	216.50	2	212.50	211.50	0	1,698	0.00%
2023/03/27	1	214.50	5	214.40	214.00	-4	1,680	-0.24%
2023/03/24	4	217.25	1.3	219.31	215.50	2.7	1,674	0.16%
2023/03/23	2	210.50	25	211.48	213.50	-23	1,635	-1.41%
2023/03/22	26.5	206.06	0	0.00	205.50	26.5	1,615	1.64%
2023/03/21	14	205.82	12.5	204.16	203.50	1.5	1,643	0.09%
2023/03/20	5.1	206.02	17	206.91	205.50	-11.9	1,652	-0.72%
2023/03/17	18.3	204.02	13	204.38	203.50	5.3	1,678	0.32%
2023/03/16	8	200.94	8	199.75	202.00	0	1,705	0.00%
2023/03/15	2	203.25	9	207.17	206.00	-7	1,756	-0.40%
2023/03/14	23	202.17	8	201.44	200.50	15	1,818	0.82%
2023/03/13	4	204.50	4	202.75	205.50	0	1,843	0.00%
2023/03/10	5	217.20	0	0.00	216.00	5	1,790	0.28%
2023/03/09	2.2	240.64	6	244.42	239.50	-3.8	1,739	-0.22%
2023/03/08	3	244.83	0	0.00	247.50	3	1,693	0.18%
2023/03/07	3	245.00	2	245.00	246.00	1	1,669	0.06%
2023/03/06	1	238.00	1	240.00	242.50	0	1,602	0.00%
2023/03/03	1	232.00	2.5	230.60	233.00	-1.5	1,566	-0.10%
2023/03/02	2	229.25	2	229.00	231.00	0	1,551	0.00%
2023/03/01	1	226.50	1	227.50	228.00	0	1,517	0.00%
2023/02/24	2	223.50	2	223.75	221.50	0	1,495	0.00%
2023/02/23	2	224.25	2	221.75	223.50	0	1,473	0.00%
2023/02/22	3.1	221.63	4	220.38	224.00	-0.9	1,406	-0.06%
2023/02/21	2	216.25	1.1	214.82	216.00	0.9	1,305	0.07%
2023/02/20	1	205.00	0.1	206.00	209.50	0.9	1,241	0.07%
2023/02/17	1	198.50	1	199.50	200.00	0	1,202	0.00%
2023/02/16	7	200.00	8	200.69	200.00	-1	1,208	-0.08%
2023/02/15	9	197.11	8	195.81	202.00	1	1,192	0.08%
2023/02/14	14	196.89	14	195.96	194.50	0	1,132	0.00%
2023/02/13	10	189.45	3	192.50	195.00	7	1,026	0.68%
2023/02/02	0	0.00	1	177.00	178.50	-1	1,029	-0.10%
2023/01/31	1.1	179.23	1	178.00	178.00	0.1	1,027	0.01%
2023/01/17	1	171.50	0	0.00	172.00	1	1,000	0.10%
2023/01/12	2	170.00	1	171.00	171.50	1	1,007	0.10%
2023/01/11	1	176.50	0	0.00	175.00	1	1,013	0.10%
2023/01/10	2	181.00	0	0.00	180.00	2	1,012	0.20%
2023/01/09	1	183.00	2	183.25	182.50	-1	1,015	-0.10%
2023/01/06	1	188.00	0	0.00	187.50	1	1,017	0.10%
2023/01/05	1	182.50	0	0.00	180.00	1	1,006	0.10%
2023/01/03	1	183.00	0	0.00	182.00	1	1,003	0.10%
2022/12/22	0	0.00	1	196.00	190.50	-1	991	-0.10%
2022/12/21	1	194.50	0	0.00	192.50	1	991	0.10%
2022/12/16	1	200.50	1	196.50	193.50	0	989	0.00%
2022/12/15	1	196.50	0	0.00	197.00	1	986	0.10%
2022/12/13	3	198.00	16	194.97	193.00	-13	969	-1.34%
2022/12/12	7	204.86	6	203.33	202.00	1	934	0.11%
2022/12/09	1	200.00	1	199.50	206.50	0	922	0.00%
2022/12/08	5	200.70	7	199.93	205.50	-2	884	-0.23%
2022/12/07	6	202.92	6	203.08	201.00	0	848	0.00%
2022/12/06	6	196.83	5	194.70	195.00	1	779	0.13%
2022/12/05	3	190.50	0	0.00	189.50	3	707	0.42%
2022/11/24	1	175.00	1	175.00	174.50	0	688	0.00%
2022/11/23	0	0.00	1	168.50	169.00	-1	680	-0.15%
2022/11/22	1	173.00	1	167.50	171.50	0	691	0.00%
2022/11/16	1	167.00	3	165.67	165.50	-2	712	-0.28%
2022/11/15	2	168.25	1	169.00	168.00	1	722	0.14%
2022/11/14	3	175.33	0	0.00	172.00	3	738	0.41%
2022/11/11	1	174.00	0	0.00	177.50	1	745	0.13%
2022/11/10	1	176.00	0	0.00	176.50	1	776	0.13%
2022/11/08	2	177.50	2	180.00	179.50	0	794	0.00%
2022/11/07	1	181.00	0	0.00	179.00	1	816	0.12%
2022/11/04	2	178.00	2	180.00	179.50	0	836	0.00%
2022/11/03	1	173.00	1	175.50	177.00	0	837	0.00%
2022/11/02	0	0.00	7	175.71	178.50	-7	830	-0.84%
2022/10/28	1	171.00	2	173.00	169.50	-1	806	-0.12%
2022/10/27	1	173.50	0	0.00	172.50	1	799	0.13%
2022/10/25	1	161.50	1	158.00	158.00	0	784	0.00%
2022/10/21	0	0.00	2	162.75	161.50	-2	776	-0.26%
2022/10/20	1	165.50	0	0.00	166.00	1	772	0.13%
2022/10/19	2	172.25	1	172.50	169.50	1	753	0.13%
2022/10/18	4	169.75	4	169.00	169.50	0	730	0.00%
2022/10/17	1	168.00	1	169.50	169.00	0	720	0.00%
2022/10/14	5	166.40	4	166.25	165.50	1	707	0.14%
2022/10/13	1	152.00	1	154.00	153.50	0	696	0.00%
2022/09/30	1	155.00	0	0.00	156.50	1	682	0.15%
2022/09/29	10	160.75	0.2	159.00	160.00	9.8	678	1.45%
2022/09/28	0	0.00	6	152.00	152.00	-6	673	-0.89%
2022/09/27	3	157.17	0	0.00	157.00	3	667	0.45%
2022/09/26	1	158.00	2	156.75	156.00	-1	658	-0.15%
2022/09/23	1	168.00	6	170.58	165.50	-5	644	-0.78%
2022/09/22	3	176.50	2	176.00	176.50	1	633	0.16%
2022/09/21	4	170.13	0	0.00	172.00	4	620	0.65%
2022/09/16	1	169.00	0	0.00	167.00	1	603	0.17%
2022/09/13	16	173.50	16	175.50	173.50	0	578	0.00%
2022/09/12	6	177.17	3	174.33	172.50	3	566	0.53%
2022/09/07	1	168.50	0	0.00	166.50	1	537	0.19%
2022/09/02	0	0.00	1	180.00	172.00	-1	516	-0.19%
2022/09/01	4	178.88	4	178.00	178.50	0	500	0.00%
2022/08/31	4	176.50	4	176.00	178.00	0	487	0.00%
2022/08/30	3	173.83	5	172.70	174.00	-2	474	-0.42%
2022/08/29	2	170.50	1	167.00	172.00	1	464	0.22%
2022/08/26	0	0.00	6	176.42	177.50	-6	447	-1.34%
2022/08/25	1	176.50	2	173.50	176.50	-1	437	-0.23%
2022/08/23	1	175.00	2	169.50	176.00	-1	415	-0.24%
2022/08/22	0	0.00	1	174.00	174.50	-1	397	-0.25%
2022/08/19	0	0.00	4	183.00	179.50	-4	377	-1.06%
2022/08/18	9	178.06	1	178.50	179.50	8	347	2.30%
2022/08/17	2	177.75	3	175.33	176.50	-1	301	-0.33%
2022/08/16	27	167.50	28	168.18	168.00	-1	247	-0.40%
2022/08/15	9	164.39	1	165.00	163.50	8	228	3.50%
2022/08/12	6	162.50	1	171.50	162.50	5	214	2.33%
2022/08/11	2	166.50	2	161.75	166.00	0	178	0.00%
2022/08/10	1	162.00	0	0.00	160.00	1	145	0.69%
2022/08/09	0	0.00	15	149.87	150.50	-15	123	-12.18%
2022/08/02	1	141.00	0	0.00	143.50	1	109	0.91%
2022/06/20	1	134.50	1	130.00	130.00	0	61	0.00%
2022/05/23	0.2	125.00	0	0.00	126.00	0.2	49	0.32%
2022/04/21	15	129.23	0	0.00	130.00	15	41	36.10%
2022/03/29	14	130.82	14	132.50	132.50	0	59	0.00%
2022/02/15	15	134.63	15	136.50	133.00	0	86	0.00%
2022/01/19	6	137.00	6	139.50	138.50	0	102	0.00%
2022/01/12	7	138.00	7	139.50	140.50	0	108	0.00%
2022/01/03	5	147.50	5	150.00	146.50	0	115	0.00%
2021/11/30	1	134.00	1	138.00	140.00	0	172	0.00%
2021/11/02	18	134.22	18	137.00	134.00	0	170	0.00%
2021/10/22	13	128.00	13	130.00	129.00	0	164	0.00%
2021/10/08	0	0.00	2	132.00	133.50	-2	165	-1.21%
2021/09/24	2	132.50	1	133.00	133.00	1	152	0.66%
2021/09/22	0	0.00	1	132.50	132.00	-1	154	-0.65%
2021/09/15	2	131.50	0	0.00	128.00	2	144	1.39%
2021/09/13	0	0.00	1	135.50	135.50	-1	137	-0.73%
2021/08/31	1	131.00	0	0.00	130.50	1	130	0.77%
2021/07/30	0	0.00	2	148.00	149.00	-2	188	-1.06%
2021/07/27	17	143.74	17	146.00	145.00	0	198	0.00%
2021/07/23	15	146.00	15	148.00	148.00	0	206	0.00%
2021/07/19	2	146.50	0	0.00	145.00	2	228	0.88%
2021/07/15	7	147.50	7	149.50	148.00	0	225	0.00%
2021/07/13	19	150.71	19	153.50	150.00	0	224	0.00%
2021/07/08	6	152.50	6	155.00	153.00	0	226	0.00%
2021/07/05	20	155.25	20	158.50	156.50	0	234	0.00%
2021/06/30	21	157.29	21	160.93	157.00	0	252	0.00%
2021/04/12	0	0.00	12	174.38	175.50	-12	302	-3.96%
2021/04/08	0	0.00	5	182.00	181.50	-5	303	-1.65%
2021/04/07	0	0.00	1	178.00	176.00	-1	293	-0.34%
2021/03/26	10	173.50	0	0.00	174.00	10	290	3.44%
2021/03/19	0	0.00	1	171.00	171.00	-1	296	-0.34%
2021/03/16	1	176.00	0	0.00	176.00	1	298	0.33%
2021/03/15	2	175.50	1	176.00	175.50	1	297	0.34%
2021/03/12	1	178.50	0	0.00	175.50	1	292	0.34%
2021/03/11	1	172.50	1	179.00	168.50	0	273	0.00%
2021/03/09	0	0.00	1	169.00	169.00	-1	256	-0.39%
2021/03/04	0	0.00	3	167.50	169.00	-3	247	-1.21%
2021/03/03	0	0.00	1	158.50	164.50	-1	243	-0.41%
2021/03/02	3	161.00	0	0.00	158.00	3	240	1.25%
2021/02/26	1	155.00	0	0.00	159.00	1	243	0.41%
2021/01/28	1	144.00	0	0.00	143.50	1	275	0.36%
2021/01/11	0	0.00	5.1	157.05	158.50	-5.1	281	-1.81%
2021/01/06	0.1	155.00	0	0.00	155.00	0.1	288	0.03%
2021/01/05	0	0.00	5	156.00	155.50	-5	290	-1.72%
2021/01/04	10	154.55	0	0.00	155.50	10	292	3.42%
2020/12/30	1	156.00	0	0.00	156.00	1	291	0.34%
2020/12/18	0	0.00	10	157.50	155.00	-10	365	-2.73%
2020/12/17	10	159.00	0	0.00	157.50	10	381	2.62%
2020/11/27	0	0.00	18	171.03	170.50	-18	473	-3.80%
2020/11/20	0	0.00	6	168.17	168.00	-6	605	-0.99%
2020/11/18	23	164.00	0	0.00	165.00	23	719	3.20%
2020/11/16	0	0.00	15	170.07	166.00	-15	732	-2.05%
2020/11/13	6	165.75	3	163.00	166.00	3	740	0.41%
2020/11/09	0	0.00	1	159.50	160.00	-1	830	-0.12%
2020/11/06	1	159.00	0	0.00	158.50	1	839	0.12%
2020/10/30	10	153.90	0	0.00	152.00	10	853	1.17%
2020/10/23	0	0.00	1	159.00	159.50	-1	897	-0.11%
2020/10/22	1	159.50	0	0.00	159.00	1	906	0.11%
2020/10/19	1	155.00	3	153.00	155.00	-2	919	-0.22%
2020/10/07	0	0.00	1	154.00	153.00	-1	991	-0.10%
2020/10/06	1	154.50	10	151.75	156.00	-9	999	-0.90%
2020/09/25	5	140.50	0	0.00	141.50	5	1,125	0.44%
2020/09/24	5	141.00	0	0.00	141.00	5	1,123	0.44%
2020/09/10	1	168.00	0	0.00	170.00	1	1,217	0.08%
2020/09/07	0	0.00	1	167.00	167.00	-1	1,210	-0.08%
2020/09/04	1	176.00	0	0.00	174.50	1	1,209	0.08%
2020/09/02	1	180.00	1	179.50	178.50	0	1,193	0.00%
2020/08/31	3	193.00	3	194.50	183.00	0	1,184	0.00%
2020/08/28	4	189.00	4	190.25	187.00	0	1,178	0.00%
2020/08/27	7	188.07	4	187.63	185.50	3	1,152	0.26%
2020/08/26	5	181.00	1	177.00	185.00	4	1,116	0.36%
2020/08/25	2	179.25	1	182.00	182.50	1	1,079	0.09%
2020/08/24	1	167.00	1	161.50	166.00	0	990	0.00%
2020/08/21	0	0.00	0.3	157.50	157.50	-0.3	975	-0.03%
2020/08/20	1	155.00	0	0.00	157.00	1	988	0.10%
2020/08/19	0	0.00	1	160.00	160.00	-1	1,017	-0.10%
2020/08/17	1	156.50	0	0.00	154.50	1	1,033	0.10%
2020/08/14	0	0.00	2	162.00	156.00	-2	1,050	-0.19%
2020/08/13	2	170.00	3	169.00	170.50	-1	1,091	-0.09%
2020/08/12	1	157.00	0	0.00	156.50	1	1,082	0.09%
2020/08/05	0	0.00	1	164.50	163.50	-1	1,118	-0.09%
2020/08/04	0	0.00	2	164.75	165.00	-2	1,135	-0.18%
2020/07/31	2	160.50	2	160.75	160.00	0	1,138	0.00%
2020/07/24	1	163.50	0	0.00	160.00	1	1,175	0.09%
2020/07/17	0	0.00	1	160.00	160.00	-1	1,195	-0.08%
2020/07/16	1	161.50	0	0.00	162.00	1	1,189	0.08%
2020/07/15	1	165.50	2	167.75	164.00	-1	1,185	-0.08%
2020/07/14	1	165.50	2.1	166.05	168.00	-1.1	1,175	-0.09%
2020/07/10	2	163.50	4	161.88	159.50	-2	1,156	-0.17%
2020/07/09	3	159.67	2	161.25	159.00	1	1,124	0.09%
2020/07/08	6	156.42	4	160.50	160.50	2	1,104	0.18%
2020/07/06	0	0.00	2	150.00	149.50	-2	1,036	-0.19%
2020/07/01	3	143.17	4	146.63	144.00	-1	1,027	-0.10%
2020/06/29	2	136.00	0	0.00	135.50	2	979	0.20%
2020/06/24	1	141.00	0	0.00	139.50	1	968	0.10%
2020/06/23	0	0.00	1	141.50	143.00	-1	962	-0.10%
2020/06/22	3	142.83	2	143.50	141.00	1	934	0.11%
2020/06/18	0	0.00	2	128.50	128.00	-2	864	-0.23%
2020/06/16	0	0.00	2	121.25	122.00	-2	828	-0.24%
2020/06/12	0	0.00	1	118.50	121.50	-1	836	-0.12%
2020/06/10	1	124.50	0	0.00	124.50	1	826	0.12%
2020/05/27	0	0.00	1	124.50	125.00	-1	757	-0.13%
2020/05/26	2	127.50	2	129.00	128.00	0	740	0.00%
2020/05/22	2	126.00	1	126.50	121.00	1	680	0.15%
2020/05/21	5	125.10	5	126.30	127.00	0	655	0.00%
2020/05/20	2	124.50	2	127.25	128.50	0	626	0.00%
2020/05/19	2	115.50	2	114.50	118.00	0	555	0.00%
2020/05/13	0	0.00	5	113.50	112.50	-5	468	-1.07%
2020/05/12	1	115.00	1	115.50	115.00	0	449	0.00%
2020/05/11	1	118.50	1	116.50	118.50	0	437	0.00%
2020/05/08	0	0.00	1	113.00	112.50	-1	412	-0.24%
2020/05/06	0	0.00	7	110.36	108.50	-7	390	-1.79%
2020/05/04	2	105.50	0	0.00	107.50	2	355	0.56%
2020/04/30	5	110.50	0	0.00	111.00	5	333	1.50%
2020/04/29	1	106.50	1	105.50	106.50	0	310	0.00%
2020/04/28	2	109.25	2	110.00	106.50	0	298	0.00%
2020/04/23	2	99.85	0	0.00	100.50	2	252	0.79%
2020/04/22	2	96.10	0	0.00	97.30	2	249	0.80%
2020/04/21	0	0.00	1	102.50	96.90	-1	249	-0.40%
2020/04/16	2	99.30	3	99.73	99.70	-1	240	-0.42%
2020/04/15	1	104.50	0	0.00	102.50	1	230	0.43%
2020/04/14	1	102.50	1	102.00	102.00	0	227	0.00%
2020/04/13	0	0.00	1	97.20	98.70	-1	222	-0.45%
2020/04/10	1	98.40	0	0.00	98.80	1	222	0.45%
2020/04/09	2	100.75	2	100.00	101.50	0	224	0.00%
2020/04/08	4	98.95	0	0.00	99.10	4	220	1.81%
2020/03/27	1	95.10	0	0.00	93.20	1	193	0.52%
2020/03/26	2	93.10	0	0.00	93.60	2	197	1.01%
2020/03/17	1	102.00	0	0.00	100.50	1	197	0.51%
2020/03/16	1	107.00	0	0.00	102.00	1	196	0.51%
2020/03/11	0	0.00	1	126.50	122.00	-1	181	-0.55%
2020/02/25	2	125.00	0	0.00	129.50	2	179	1.11%
2020/02/20	0	0.00	5	130.20	129.50	-5	173	-2.88%
2020/02/19	5	127.50	0	0.00	126.50	5	172	2.90%
2020/02/12	1	130.50	0	0.00	131.00	1	187	0.53%
2020/01/15	0	0.00	6	138.92	139.00	-6	190	-3.16%
2020/01/14	0	0.00	1	143.00	142.50	-1	187	-0.53%
2020/01/13	0	0.00	1	140.00	140.00	-1	189	-0.53%
2020/01/03	0.1	141.50	0	0.00	140.00	0.1	191	0.05%
2019/12/13	0	0.00	4	131.13	130.50	-4	231	-1.73%
2019/12/12	0	0.00	1	127.50	128.00	-1	227	-0.44%
2019/12/09	1	125.00	0	0.00	124.00	1	235	0.42%
2019/12/06	1	123.50	0	0.00	124.50	1	237	0.42%
2019/11/28	0	0.00	1	130.00	130.50	-1	247	-0.40%
2019/11/27	1	131.50	0	0.00	131.00	1	253	0.39%
2019/11/13	1	132.00	0	0.00	130.50	1	281	0.36%
2019/11/12	1	125.50	0	0.00	130.00	1	284	0.35%
2019/11/06	5	132.90	0	0.00	129.50	5	302	1.66%
2019/10/25	1	137.00	0	0.00	135.50	1	327	0.31%
2019/10/07	0	0.00	3	136.00	136.00	-3	464	-0.65%
2019/10/04	0	0.00	1	140.00	140.00	-1	476	-0.21%
2019/10/02	3	138.50	0	0.00	140.00	3	479	0.63%
2019/09/27	1	137.00	0	0.00	138.50	1	480	0.21%
2019/09/25	1	141.00	0	0.00	141.00	1	475	0.21%
2019/09/11	1	152.00	0	0.00	152.50	1	543	0.18%
2019/09/09	1	152.00	0	0.00	152.00	1	574	0.17%
2019/08/26	0	0.00	5	159.50	158.00	-5	561	-0.89%
2019/08/21	1	161.00	0	0.00	160.50	1	547	0.18%
2019/08/15	0	0.00	1	164.50	166.00	-1	554	-0.18%
2019/08/14	1	169.00	3	171.00	162.50	-2	551	-0.36%
2019/08/13	6	165.33	1	168.00	167.00	5	543	0.92%
2019/08/06	0	0.00	3	151.00	155.00	-3	524	-0.57%
2019/07/26	0	0.00	1	177.00	177.50	-1	518	-0.19%
2019/07/17	1	179.00	0	0.00	175.50	1	483	0.21%
2019/07/15	1	184.50	3	182.33	185.00	-2	469	-0.43%
2019/07/12	2	176.00	0	0.00	179.50	2	415	0.48%
2019/06/27	0	0.00	2	173.00	171.50	-2	416	-0.48%
2019/06/20	2	167.50	0	0.00	167.00	2	375	0.53%
2019/06/19	0	0.00	1	164.50	169.00	-1	367	-0.27%
2019/06/18	1	159.00	3	159.17	156.00	-2	348	-0.57%
2019/05/27	3	151.00	3	147.33	151.00	0	460	0.00%
2019/05/17	0	0.00	1	141.50	140.00	-1	503	-0.20%
2019/04/22	1	140.50	0	0.00	141.00	1	766	0.13%
2019/04/03	1	156.00	0	0.00	154.00	1	938	0.11%
2019/04/01	1	160.00	0	0.00	157.00	1	940	0.11%
2019/03/29	1	160.50	0	0.00	160.00	1	941	0.11%
2019/03/28	0	0.00	1.3	158.66	159.00	-1.3	934	-0.14%
2019/03/26	0	0.00	0	158.50	157.50	0	928	0.00%
2019/03/25	0	0.00	1	156.50	155.50	-1	924	-0.11%
2019/03/20	0	0.00	1	154.50	157.50	-1	897	-0.11%
2019/03/19	0	0.00	1	149.50	147.00	-1	867	-0.12%
2019/03/15	2	141.00	0	0.00	140.00	2	835	0.24%
2019/02/25	1	145.50	0	0.00	146.00	1	733	0.14%
2019/02/22	2	146.75	2	147.25	149.00	0	723	0.00%
2019/02/21	0	0.00	1	142.00	142.00	-1	705	-0.14%
2019/02/20	2	144.75	1	144.00	141.50	1	699	0.14%
2019/02/19	1	141.50	1	139.00	141.00	0	688	0.00%
2019/02/15	0	0.00	2	134.75	132.50	-2	669	-0.30%
2019/02/14	3	139.83	1	143.00	141.00	2	660	0.30%
2019/02/13	0	0.00	1	132.00	135.00	-1	641	-0.16%
2019/02/12	2	131.50	1	131.00	132.50	1	637	0.16%
2019/01/30	1	133.00	1	132.00	134.50	0	628	0.00%
2019/01/29	3	131.50	4	130.75	132.00	-1	616	-0.16%
2019/01/28	2	131.25	2	131.50	126.00	0	574	0.00%
2019/01/25	0	0.00	1	126.50	127.50	-1	552	-0.18%
2019/01/23	1	128.50	0	0.00	129.00	1	527	0.19%
2019/01/22	1	126.00	3	128.00	128.00	-2	520	-0.38%
2019/01/21	2	125.50	0	0.00	125.50	2	508	0.39%
2019/01/18	1	131.50	1	131.00	130.00	0	488	0.00%
2019/01/16	1	119.00	1	118.00	118.00	0	409	0.00%
2019/01/15	0	0.00	2	116.50	115.50	-2	393	-0.51%
2019/01/10	1	111.00	0	0.00	110.50	1	353	0.28%
2019/01/09	1	112.00	1	111.50	109.00	0	350	0.00%
2019/01/08	0	0.00	1	109.00	111.50	-1	335	-0.30%
2019/01/07	1	111.50	2	108.25	108.50	-1	325	-0.31%
2019/01/04	2	110.00	0	0.00	108.50	2	316	0.63%
2019/01/03	0	0.00	1	108.00	108.50	-1	296	-0.34%
2019/01/02	1	108.50	1	110.00	110.00	0	278	0.00%
2018/12/28	5	106.10	7	104.21	106.00	-2	225	-0.89%
2018/12/27	1	98.50	0	0.00	98.50	1	165	0.61%
2018/12/26	0	0.00	5	94.28	94.20	-5	126	-3.96%
2018/12/24	0	0.00	3	93.60	92.70	-3	124	-2.40%
2018/12/20	0	0.00	2	91.35	91.00	-2	110	-1.82%
2018/12/13	0	0.00	1	90.40	90.50	-1	109	-0.91%
2018/12/12	1	90.60	0	0.00	90.40	1	108	0.92%
2018/11/16	0	0.00	2	90.80	89.30	-2	109	-1.83%
2018/11/14	2	90.00	3	91.00	90.00	-1	108	-0.92%
2018/11/13	0	0.00	6	90.80	90.80	-6	109	-5.50%
2018/11/08	2	91.15	0	0.00	91.60	2	110	1.81%
2018/11/02	1	88.80	1	89.60	88.80	0	118	0.00%
2018/11/01	0	0.00	2	88.80	88.80	-2	120	-1.66%
2018/10/31	1	89.10	0	0.00	89.10	1	121	0.83%
2018/10/29	1	87.00	1	88.80	88.60	0	123	0.00%
2018/10/26	5	89.02	0	0.00	86.70	5	122	4.09%
2018/10/25	4	89.63	0	0.00	89.50	4	123	3.24%
2018/10/23	0	0.00	1	95.80	92.90	-1	137	-0.72%
2018/10/22	0	0.00	2	92.60	94.10	-2	138	-1.44%
2018/10/19	2	91.40	0	0.00	92.20	2	140	1.43%
2018/10/11	1	88.40	0	0.00	89.10	1	140	0.71%
2018/10/03	1	98.30	2	95.85	95.80	-1	131	-0.76%
2018/08/06	0	0.00	1	90.20	90.50	-1	82	-1.21%
2018/08/02	0	0.00	1	88.30	87.90	-1	81	-1.23%
2018/08/01	1	92.00	0	0.00	88.90	1	80	1.24%
2018/07/31	2	87.70	1	89.30	89.30	1	75	1.32%
2018/07/25	1	87.00	1	86.60	86.80	0	51	0.00%
2018/07/18	0	0.00	1	84.50	84.70	-1	43	-2.28%
2018/07/17	1	84.30	1	84.00	84.20	0	42	0.00%
2018/06/28	2	82.95	1	83.80	83.30	1	35	2.78%
2018/06/20	0	0.00	2	80.70	81.00	-2	31	-6.35%
2018/03/08	2	85.50	0	0.00	85.40	2	32	6.24%
2018/02/23	1	88.30	0	0.00	89.00	1	40	2.49%