拓凱 (4536)-富邦-台北券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
207.0
漲跌
--
漲幅
0.00%
成交量
227張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	207.00	207.00	-3	459	-0.65%
2024/05/17	0.4	206.00	0	0.00	207.00	0.4	460	0.09%
2024/05/16	1	208.00	1	208.00	208.50	0	463	0.00%
2024/05/15	0	0.00	1	210.00	210.00	-1	468	-0.21%
2024/05/14	5	211.00	20	211.30	209.00	-15	458	-3.27%
2024/05/13	4.1	203.62	6	199.75	204.00	-1.9	434	-0.44%
2024/05/10	0.1	199.00	0	0.00	201.00	0.1	421	0.02%
2024/05/09	0.3	191.67	0	0.00	191.50	0.3	399	0.08%
2024/05/08	0.1	192.00	0	0.00	193.00	0.1	401	0.02%
2024/05/07	0.3	192.50	0	0.00	192.50	0.3	400	0.07%
2024/05/06	0	193.00	0	0.00	193.50	0	400	0.00%
2024/05/03	0.9	193.83	1	194.00	194.00	-0.1	399	-0.03%
2024/05/02	0	196.00	4	197.00	195.00	-4	399	-0.99%
2024/04/29	0	0.00	3	197.00	197.00	-3	395	-0.76%
2024/04/26	0	197.50	1.1	195.05	195.00	-1.1	389	-0.28%
2024/04/25	1.2	196.37	8.1	197.76	198.50	-6.9	381	-1.80%
2024/04/24	1	190.00	2	190.25	192.00	-1	362	-0.28%
2024/04/19	1.1	187.91	0.1	186.00	185.50	1	360	0.28%
2024/04/11	2	193.50	1	192.50	189.50	1	355	0.28%
2024/04/10	0	0.00	2	194.76	193.50	-2	353	-0.57%
2024/04/09	1	192.50	0	0.00	193.50	1	353	0.28%
2024/04/01	0	0.00	9	195.83	195.50	-9	354	-2.54%
2024/03/29	0	0.00	5	193.00	192.50	-5	354	-1.41%
2024/03/28	2	196.00	1	196.50	194.00	1	353	0.28%
2024/03/27	0	0.00	11	191.73	193.50	-11	351	-3.13%
2024/03/26	6	190.17	0	0.00	189.00	6	350	1.72%
2024/03/25	0	0.00	1	191.00	191.50	-1	346	-0.29%
2024/03/22	0	0.00	3.1	189.68	189.50	-3.1	344	-0.90%
2024/03/21	0	0.00	1	194.00	193.00	-1	341	-0.29%
2024/03/20	0	0.00	10	197.00	195.50	-10	341	-2.92%
2024/03/19	2	198.50	4.5	197.06	197.00	-2.5	338	-0.75%
2024/03/18	6	183.17	34	190.19	193.00	-28	320	-8.74%
2024/03/15	0	0.00	16	180.50	181.00	-16	301	-5.31%
2024/03/14	3	179.50	0	0.00	179.00	3	299	1.00%
2024/03/13	12	183.46	1	179.50	180.00	11	297	3.70%
2024/03/12	11	186.64	0	0.00	186.00	11	290	3.78%
2024/03/11	2.1	188.93	5	187.00	187.00	-2.9	292	-0.99%
2024/03/08	7	197.36	1.1	197.36	193.50	5.9	294	2.01%
2024/03/07	21	190.60	6.1	191.79	193.00	14.9	271	5.50%
2024/03/06	0	0.00	2	189.00	187.00	-2	253	-0.79%
2024/03/05	1	185.00	0	0.00	184.00	1	250	0.40%
2024/03/04	2.3	187.15	0	0.00	186.00	2.3	249	0.92%
2024/03/01	0	0.00	3	189.50	187.50	-3	246	-1.22%
2024/02/29	1	185.50	5	187.00	187.00	-4	239	-1.67%
2024/02/26	5.1	185.54	0	0.00	185.00	5.1	237	2.16%
2024/02/23	0.1	187.00	0	0.00	187.50	0.1	240	0.04%
2024/02/20	2.2	188.68	1	186.00	185.50	1.2	248	0.48%
2024/02/19	0	0.00	1	190.00	189.00	-1	246	-0.41%
2024/02/16	0	0.00	1	188.00	188.00	-1	243	-0.41%
2024/02/05	1	182.00	0	0.00	180.50	1	235	0.42%
2024/02/02	0	180.29	0	0.00	182.00	0	242	0.02%
2024/02/01	0	181.25	0	0.00	180.50	0	240	0.01%
2024/01/31	0.1	183.00	0	0.00	182.50	0.1	239	0.02%
2024/01/26	0	182.50	0	0.00	180.00	0	237	0.01%
2024/01/22	0	0.00	1	176.50	177.00	-1	240	-0.42%
2024/01/18	0.1	176.50	0	0.00	176.50	0.1	242	0.04%
2024/01/16	0	0.00	0.2	181.69	181.00	-0.2	244	-0.08%
2024/01/11	1	182.50	3	181.67	185.50	-2	250	-0.80%
2024/01/10	3	179.67	7	178.64	179.50	-4	262	-1.52%
2024/01/09	1	182.00	0	0.00	180.50	1	268	0.37%
2024/01/05	0	0.00	4	180.00	179.50	-4	274	-1.46%
2023/12/27	0	181.50	0	0.00	180.00	0	322	0.01%
2023/12/25	0	0.00	10	176.00	177.00	-10	322	-3.10%
2023/12/22	0.2	181.50	0	0.00	177.00	0.2	321	0.06%
2023/12/14	1	177.00	1	180.00	180.00	0	326	0.00%
2023/12/13	2	176.50	0	0.00	176.50	2	321	0.62%
2023/12/12	0.1	177.50	0	0.00	176.50	0.1	321	0.03%
2023/12/11	10	182.60	0	0.00	182.50	10	314	3.18%
2023/12/08	0	0.00	4	184.75	182.50	-4	312	-1.28%
2023/12/07	1	186.50	0	0.00	186.50	1	310	0.32%
2023/12/04	10	186.60	2	187.50	190.00	8	283	2.82%
2023/11/28	0	0.00	1.1	181.45	180.50	-1.1	260	-0.42%
2023/11/27	0	0.00	1	178.50	179.00	-1	259	-0.39%
2023/11/22	0	0.00	1.2	178.57	178.50	-1.2	259	-0.45%
2023/11/17	1	177.00	1.1	177.45	177.50	-0.1	256	-0.04%
2023/11/15	0	0.00	1.1	175.47	175.00	-1.1	252	-0.43%
2023/11/14	1	172.50	0	0.00	172.50	1	250	0.40%
2023/11/13	0.1	170.00	0	0.00	172.00	0.1	251	0.04%
2023/11/10	0	0.00	5.2	169.52	172.50	-5.2	251	-2.07%
2023/11/09	1.1	167.45	0	0.00	168.00	1.1	250	0.44%
2023/11/08	1	167.00	0.1	168.00	167.00	0.9	264	0.34%
2023/11/07	0.1	167.55	0	0.00	166.00	0.1	279	0.04%
2023/11/06	2.1	166.52	0	0.00	168.00	2.1	282	0.74%
2023/10/31	0	0.00	2	166.00	161.00	-2	293	-0.68%
2023/10/30	1	164.00	0	0.00	165.00	1	296	0.34%
2023/10/27	5	163.00	0	0.00	164.00	5	298	1.67%
2023/10/26	2	161.75	0	0.00	161.50	2	301	0.66%
2023/10/25	10	162.50	0	0.00	162.50	10	300	3.33%
2023/10/24	10	163.25	0	0.00	163.00	10	299	3.34%
2023/10/23	5	164.00	0	0.00	164.00	5	297	1.68%
2023/10/18	0.1	173.50	1	177.00	172.00	-0.9	300	-0.31%
2023/10/17	5	171.00	7	172.43	170.50	-2	284	-0.70%
2023/10/16	6	175.00	0	174.50	174.00	6	282	2.13%
2023/10/12	0	0.00	7	179.50	176.50	-7	292	-2.39%
2023/10/11	0	0.00	2	178.75	179.50	-2	289	-0.69%
2023/10/05	0	0.00	1	178.50	176.00	-1	288	-0.35%
2023/10/04	5	171.00	3	174.50	175.50	2	294	0.68%
2023/10/03	2	171.00	0	0.00	171.00	2	291	0.69%
2023/09/20	0	0.00	1	169.50	168.50	-1	331	-0.30%
2023/09/19	5	172.90	0	0.00	172.50	5	338	1.48%
2023/09/18	2	170.00	0	0.00	169.50	2	340	0.59%
2023/09/14	4	169.75	0	0.00	170.00	4	391	1.02%
2023/09/11	15	168.00	0	0.00	166.50	15	412	3.63%
2023/09/07	0	169.00	0	0.00	168.50	0	426	0.00%
2023/09/04	0	0.00	1	171.50	171.00	-1	444	-0.23%
2023/08/28	0	0.00	0.2	167.00	165.50	-0.2	466	-0.04%
2023/08/24	0.1	164.00	0	0.00	164.00	0.1	470	0.01%
2023/08/17	0	0.00	1	159.00	163.00	-1	535	-0.19%
2023/08/16	1	158.50	2	159.00	160.00	-1	538	-0.19%
2023/08/15	0	160.50	2	159.50	160.00	-2	545	-0.36%
2023/08/14	1.2	164.50	0	0.00	160.00	1.2	544	0.22%
2023/08/09	5	167.20	0	0.00	166.50	5	529	0.94%
2023/08/07	1	168.50	0	169.50	169.50	1	547	0.18%
2023/08/02	1	167.50	0	0.00	165.00	1	558	0.18%
2023/07/28	0	170.00	2	169.50	169.50	-2	566	-0.35%
2023/07/26	0	0.00	1	170.00	168.00	-1	577	-0.17%
2023/07/19	1	171.00	0	0.00	169.50	1	611	0.16%
2023/07/17	0.2	174.50	0	0.00	174.00	0.2	638	0.03%
2023/07/14	0	0.00	1	174.50	174.00	-1	646	-0.15%
2023/07/13	2.1	174.79	2	174.25	173.00	0.1	652	0.02%
2023/07/12	1	185.00	0	0.00	184.50	1	659	0.15%
2023/07/11	2.1	183.55	2.1	183.55	183.00	0	678	0.00%
2023/07/10	0	0.00	2	188.50	188.50	-2	706	-0.28%
2023/07/07	2	190.26	0	0.00	190.00	2	734	0.27%
2023/07/06	2	194.00	0	0.00	192.50	2	747	0.27%
2023/07/05	0.3	196.17	0	0.00	195.00	0.3	752	0.04%
2023/07/04	1	195.00	1	195.50	195.00	0	754	0.00%
2023/07/03	2	196.50	0.4	196.00	196.00	1.6	763	0.21%
2023/06/30	1	192.50	0	0.00	193.00	1	775	0.13%
2023/06/29	1	192.00	0.3	192.50	192.00	0.7	795	0.09%
2023/06/27	3	194.17	0	0.00	192.00	3	853	0.35%
2023/06/26	0	0.00	1	193.50	196.00	-1	863	-0.12%
2023/06/21	1	199.00	0	0.00	197.50	1	908	0.11%
2023/06/20	1.4	200.07	4	198.50	199.00	-2.6	928	-0.28%
2023/06/19	1	192.50	0	0.00	193.00	1	901	0.11%
2023/06/16	4	193.38	0	0.00	192.50	4	909	0.44%
2023/06/15	1	194.04	3	193.83	194.00	-2	917	-0.21%
2023/06/14	0	198.00	0	0.00	193.50	0	926	0.00%
2023/06/13	0	0.00	12	195.00	195.50	-12	949	-1.26%
2023/06/09	10	193.35	0	0.00	194.50	10	994	1.01%
2023/06/08	2	193.25	3	193.50	193.50	-1	1,046	-0.10%
2023/06/07	3	194.83	0	0.00	195.50	3	1,103	0.27%
2023/06/06	1	193.00	0	0.00	194.50	1	1,151	0.09%
2023/06/02	0	198.00	0	0.00	194.50	0	1,234	0.00%
2023/06/01	0	0.00	1	196.50	196.50	-1	1,269	-0.08%
2023/05/31	0	0.00	2	196.00	195.50	-2	1,296	-0.15%
2023/05/29	0	0.00	2	197.00	196.50	-2	1,360	-0.15%
2023/05/26	2	188.75	0	0.00	190.00	2	1,375	0.15%
2023/05/25	1.1	194.14	1	194.50	194.00	0.1	1,419	0.01%
2023/05/24	1	201.50	0	0.00	199.00	1	1,508	0.07%
2023/05/23	0	0.00	1	199.50	201.50	-1	1,576	-0.06%
2023/05/22	0	0.00	1	196.50	197.00	-1	1,620	-0.06%
2023/05/19	0	0.00	4	197.00	196.50	-4	1,648	-0.24%
2023/05/18	1	200.50	1	201.00	200.00	0	1,677	0.00%
2023/05/16	0.1	196.50	1	198.00	196.00	-0.9	1,848	-0.05%
2023/05/15	2.1	195.24	1	195.00	195.00	1.1	1,886	0.06%
2023/05/12	0	0.00	3	198.33	199.50	-3	1,885	-0.16%
2023/05/11	3.2	196.91	3	201.67	196.00	0.2	1,885	0.01%
2023/05/10	1	205.50	1	206.00	205.00	0	1,879	0.00%
2023/05/09	2	204.75	0	0.00	202.50	2	1,881	0.11%
2023/05/08	1	204.50	2	204.50	206.50	-1	1,876	-0.05%
2023/05/05	0	0.00	1	203.00	204.50	-1	1,875	-0.05%
2023/05/04	1.1	200.59	1	200.00	201.00	0.1	1,879	0.01%
2023/05/02	2	205.25	2	205.25	204.50	0	1,902	0.00%
2023/04/27	0	0.00	1	201.50	200.50	-1	1,906	-0.05%
2023/04/26	1	194.50	0	0.00	196.00	1	1,902	0.05%
2023/04/25	2	196.28	2	196.25	195.50	0	1,900	0.00%
2023/04/21	0.1	202.36	0	0.00	201.00	0.1	1,905	0.01%
2023/04/20	1	208.50	0.1	210.50	204.50	0.9	1,896	0.05%
2023/04/19	1	212.50	0	0.00	213.50	1	1,887	0.05%
2023/04/17	2	213.75	5	215.20	214.00	-3	1,889	-0.16%
2023/04/14	7	220.43	1	219.00	215.00	6	1,875	0.32%
2023/04/13	4	219.50	2	219.00	219.00	2	1,847	0.11%
2023/04/12	4.1	217.46	1.1	216.50	216.00	3	1,815	0.17%
2023/04/11	3	211.83	9	210.78	210.50	-6	1,784	-0.34%
2023/04/10	1	210.00	1	209.00	209.00	0	1,768	0.00%
2023/04/07	8	208.63	1	208.50	207.00	7	1,759	0.40%
2023/03/31	2	209.75	0	0.00	209.50	2	1,747	0.11%
2023/03/30	2	211.50	1	215.50	212.50	1	1,733	0.06%
2023/03/29	16	216.34	14	218.00	214.50	2	1,721	0.12%
2023/03/28	1	213.00	1	207.50	211.50	0	1,698	0.00%
2023/03/27	3	214.83	1.3	214.31	214.00	1.7	1,680	0.10%
2023/03/24	12.3	217.86	6	217.25	215.50	6.2	1,674	0.37%
2023/03/23	1	210.00	0	0.00	213.50	1	1,635	0.06%
2023/03/20	0	0.00	1	204.50	205.50	-1	1,652	-0.06%
2023/03/17	0.1	205.00	1	203.50	203.50	-0.9	1,678	-0.05%
2023/03/16	1.1	200.00	0	0.00	202.00	1.1	1,705	0.06%
2023/03/15	4	207.25	8	204.88	206.00	-4	1,756	-0.23%
2023/03/14	3.1	202.07	6	201.17	200.50	-2.9	1,818	-0.16%
2023/03/13	18	208.89	2	205.00	205.50	16	1,843	0.87%
2023/03/10	3.4	218.85	0.1	218.83	216.00	3.3	1,790	0.19%
2023/03/09	2	239.25	3	240.67	239.50	-1	1,739	-0.06%
2023/03/08	0	0.00	5	246.60	247.50	-5	1,693	-0.30%
2023/03/07	2	246.75	1	242.00	246.00	1	1,669	0.06%
2023/03/06	1	241.50	1	237.50	242.50	0	1,602	0.00%
2023/03/03	2	231.00	4	231.13	233.00	-2	1,566	-0.13%
2023/03/02	3	230.50	2	229.00	231.00	1	1,551	0.06%
2023/03/01	5	225.40	4	224.25	228.00	1	1,517	0.07%
2023/02/24	0	0.00	2	221.50	221.50	-2	1,495	-0.13%
2023/02/23	1.1	221.24	1.1	222.76	223.50	0	1,473	0.00%
2023/02/22	5	221.20	12	220.00	224.00	-7	1,406	-0.50%
2023/02/21	6	215.17	4	214.00	216.00	2	1,305	0.15%
2023/02/20	4	204.13	2	205.75	209.50	2	1,241	0.16%
2023/02/17	2	199.25	2	202.25	200.00	0	1,202	0.00%
2023/02/16	2	200.25	3	201.83	200.00	-1	1,208	-0.08%
2023/02/15	7	197.36	5.1	199.43	202.00	2	1,192	0.16%
2023/02/14	4	196.37	8	197.38	194.50	-4	1,132	-0.35%
2023/02/13	1	189.00	59	186.54	195.00	-58	1,026	-5.65%
2023/02/10	24	179.60	1	177.50	177.50	23	999	2.30%
2023/02/09	22	181.00	1	183.00	180.50	21	1,005	2.09%
2023/02/08	13	182.12	1	183.00	181.50	12	1,019	1.18%
2023/02/03	2	178.00	2	179.75	178.00	0	1,030	0.00%
2023/02/02	2	177.51	0	0.00	178.50	2	1,029	0.20%
2023/02/01	0	180.00	9	179.28	179.50	-9	1,024	-0.88%
2023/01/31	2	179.00	5	178.40	178.00	-3	1,027	-0.29%
2023/01/30	2	171.50	0	0.00	171.50	2	1,009	0.20%
2023/01/13	4	171.50	0	0.00	171.50	4	996	0.40%
2023/01/12	2	172.51	0	0.00	171.50	2	1,007	0.20%
2023/01/10	3	179.34	0	0.00	180.00	3	1,012	0.30%
2023/01/09	7	183.21	0	0.00	182.50	7	1,015	0.69%
2023/01/06	1	188.00	1	187.50	187.50	0	1,017	0.00%
2023/01/05	0	0.00	1	181.50	180.00	-1	1,006	-0.10%
2022/12/29	1	180.00	0	0.00	180.00	1	999	0.10%
2022/12/28	1	180.00	0	0.00	179.00	1	997	0.10%
2022/12/27	1	185.00	0	0.00	184.50	1	994	0.10%
2022/12/26	0	188.00	10	185.70	184.50	-10	994	-1.00%
2022/12/23	1	189.00	0	0.00	189.00	1	992	0.10%
2022/12/22	1	190.50	0	0.00	190.50	1	991	0.10%
2022/12/21	0.1	190.18	0	0.00	192.50	0.1	991	0.01%
2022/12/20	1	189.08	4	187.50	187.50	-3	990	-0.30%
2022/12/19	0	0.00	3	194.50	194.50	-3	984	-0.30%
2022/12/16	3	197.67	2	194.50	193.50	1	989	0.10%
2022/12/15	0	0.00	0	198.50	197.00	0	986	0.00%
2022/12/14	1	195.50	3	196.33	196.50	-2	977	-0.20%
2022/12/13	5	194.70	10	197.10	193.00	-5	969	-0.52%
2022/12/12	4	203.75	3	203.50	202.00	1	934	0.11%
2022/12/09	6	205.42	11	204.59	206.50	-5	922	-0.54%
2022/12/08	5	202.00	6	201.65	205.50	-1	884	-0.11%
2022/12/07	6	203.26	5	200.20	201.00	1	848	0.12%
2022/12/06	3	195.67	22.2	196.99	195.00	-19.2	779	-2.46%
2022/12/05	15	187.40	7	188.00	189.50	8	707	1.13%
2022/12/02	2	177.50	2	176.50	177.50	0	663	0.00%
2022/12/01	3	174.50	7	173.93	176.00	-4	660	-0.61%
2022/11/30	1.2	170.33	0	0.00	171.50	1.2	657	0.18%
2022/11/29	4	170.75	0	0.00	170.00	4	659	0.61%
2022/11/28	2	170.75	1	172.00	171.50	1	674	0.15%
2022/11/25	3	173.67	14	172.39	171.00	-11	683	-1.61%
2022/11/24	6	173.50	14	174.11	174.50	-8	688	-1.17%
2022/11/23	4	168.63	0	0.00	169.00	4	680	0.59%
2022/11/22	3.1	168.19	20	171.75	171.50	-17	691	-2.45%
2022/11/17	3	168.50	0	0.00	168.50	3	704	0.43%
2022/11/16	1	165.00	0	0.00	165.50	1	712	0.14%
2022/11/15	1	167.50	1	168.00	168.00	0	722	0.00%
2022/11/14	10	173.35	31.2	178.34	172.00	-21.2	738	-2.87%
2022/11/11	23	177.48	3	171.00	177.50	20	745	2.68%
2022/11/10	0	0.00	1	178.00	176.50	-1	776	-0.13%
2022/11/09	18	178.92	17	179.85	179.50	1	788	0.13%
2022/11/08	21	177.93	20	178.50	179.50	1	794	0.13%
2022/11/07	14	179.71	0	0.00	179.00	14	816	1.71%
2022/11/04	17	179.29	3	178.83	179.50	14	836	1.67%
2022/11/03	2	175.00	0	0.00	177.00	2	837	0.24%
2022/11/02	1	176.50	12	175.13	178.50	-11	830	-1.32%
2022/11/01	1	171.50	0	0.00	171.50	1	815	0.12%
2022/10/28	16	173.63	17	171.00	169.50	-1	806	-0.12%
2022/10/27	9	173.00	7	170.57	172.50	2	799	0.25%
2022/10/25	2	159.00	1	161.50	158.00	1	784	0.13%
2022/10/24	2	161.50	1	163.00	159.50	1	783	0.13%
2022/10/21	8	162.94	0	0.00	161.50	8	776	1.03%
2022/10/20	2	164.25	0	0.00	166.00	2	772	0.26%
2022/10/19	0	0.00	3	172.17	169.50	-3	753	-0.40%
2022/10/18	3	170.50	0	0.00	169.50	3	730	0.41%
2022/10/17	0	0.00	48	166.02	169.00	-48	720	-6.66%
2022/10/14	1	161.50	0	0.00	165.50	1	707	0.14%
2022/10/13	5	155.50	15	153.13	153.50	-10	696	-1.44%
2022/10/11	1	154.00	0	0.00	156.00	1	694	0.14%
2022/10/07	27	158.54	5	156.60	157.00	22	688	3.19%
2022/10/06	13	161.54	0	0.00	163.00	13	687	1.89%
2022/10/05	2	161.00	0	0.00	158.50	2	686	0.29%
2022/10/04	1	159.50	0	0.00	160.50	1	683	0.15%
2022/10/03	2	157.75	7	156.50	157.50	-5	685	-0.73%
2022/09/30	1	157.50	0	0.00	156.50	1	682	0.15%
2022/09/28	2	153.75	5	152.20	152.00	-3	673	-0.45%
2022/09/27	4	156.75	0	156.50	157.00	4	667	0.60%
2022/09/26	10	158.35	5	159.20	156.00	5	658	0.76%
2022/09/23	3	169.50	4	167.00	165.50	-1	644	-0.16%
2022/09/22	0	0.00	1	170.00	176.50	-1	633	-0.16%
2022/09/21	8	170.06	10	170.05	172.00	-2	620	-0.32%
2022/09/20	0	0.00	1	170.00	170.50	-1	612	-0.16%
2022/09/19	1	168.00	5	168.00	168.00	-4	608	-0.66%
2022/09/16	1	167.50	2	168.50	167.00	-1	603	-0.17%
2022/09/15	1	172.00	0	0.00	170.00	1	593	0.17%
2022/09/14	2	168.75	0	0.00	170.50	2	585	0.34%
2022/09/13	0	0.00	9	174.94	173.50	-9	578	-1.56%
2022/09/12	1	173.00	6	178.00	172.50	-5	566	-0.88%
2022/09/08	1	173.50	0	0.00	174.50	1	545	0.18%
2022/09/07	2	167.25	0	0.00	166.50	2	537	0.37%
2022/09/06	1	168.50	2	169.25	170.00	-1	532	-0.19%
2022/09/05	3	170.83	2	169.75	169.50	1	525	0.19%
2022/09/02	3	172.50	13	177.27	172.00	-10	516	-1.94%
2022/09/01	3	178.50	0	0.00	178.50	3	500	0.60%
2022/08/31	1	176.50	3	175.83	178.00	-2	487	-0.41%
2022/08/29	2	169.50	2	169.50	172.00	0	464	0.00%
2022/08/26	0	0.00	2	177.00	177.50	-2	447	-0.45%
2022/08/25	2	175.75	0	0.00	176.50	2	437	0.46%
2022/08/24	14	177.96	1	176.50	173.00	13	425	3.05%
2022/08/23	12	173.58	8	170.13	176.00	4	415	0.96%
2022/08/22	9	177.22	25.1	175.05	174.50	-16.1	397	-4.05%
2022/08/19	18	180.75	17	180.94	179.50	1	377	0.26%
2022/08/18	11.1	179.55	11	178.23	179.50	0.1	347	0.03%
2022/08/17	26	176.52	4	175.50	176.50	22	301	7.30%
2022/08/16	3	167.33	0	0.00	168.00	3	247	1.21%
2022/08/15	2	161.25	0	0.00	163.50	2	228	0.87%
2022/08/12	16	163.47	12	170.29	162.50	4	214	1.86%
2022/08/11	1	159.50	0	0.00	166.00	1	178	0.56%
2022/08/10	1	160.50	0	0.00	160.00	1	145	0.69%
2022/08/09	8	149.81	0	0.00	150.50	8	123	6.50%
2022/08/08	17	145.35	0	0.00	148.50	17	117	14.49%
2022/08/04	0	0.00	1	142.00	141.00	-1	110	-0.90%
2022/08/03	0	0.00	1	142.50	141.50	-1	109	-0.91%
2022/08/02	1	141.50	0	0.00	143.50	1	109	0.91%
2022/07/28	0	0.00	2	146.00	145.00	-2	103	-1.94%
2022/07/19	3	146.00	1	145.50	146.50	2	93	2.14%
2022/07/15	1	139.00	0	0.00	138.00	1	84	1.19%
2022/07/13	1	135.00	0	0.00	136.00	1	79	1.26%
2022/07/11	1	139.00	0	0.00	136.00	1	75	1.32%
2022/07/08	0	0.00	2	131.50	132.00	-2	69	-2.86%
2022/07/04	0	0.00	1	129.00	127.00	-1	69	-1.45%
2022/06/27	1	134.50	0	0.00	134.50	1	66	1.51%
2022/06/24	3	131.83	0	0.00	133.50	3	66	4.54%
2022/05/31	0	0.00	1	129.50	129.00	-1	53	-1.87%
2022/05/16	0	0.00	3	121.00	121.00	-3	45	-6.60%
2022/05/13	3	121.50	0	0.00	122.00	3	46	6.46%
2022/05/05	1	123.00	0	0.00	123.00	1	46	2.17%
2022/03/04	0	0.00	1	135.00	134.00	-1	72	-1.37%
2022/03/02	0	0.00	1	136.50	134.50	-1	75	-1.32%
2022/03/01	0	0.00	2	135.50	135.00	-2	77	-2.59%
2022/02/16	1	135.50	0	0.00	133.50	1	85	1.17%
2022/02/15	1	133.50	0	0.00	133.00	1	86	1.15%
2022/02/10	0	0.00	1	141.50	139.50	-1	87	-1.14%
2022/02/07	0	0.00	7	135.36	135.50	-7	90	-7.71%
2022/01/26	6	133.00	0	0.00	133.00	6	92	6.48%
2022/01/24	1	133.00	0	0.00	134.50	1	99	1.00%
2022/01/19	1	135.50	0	0.00	138.50	1	102	0.98%
2022/01/11	1	138.50	0	0.00	137.00	1	109	0.92%
2022/01/10	1	140.50	0	0.00	140.50	1	109	0.92%
2021/12/28	5	144.50	5	147.00	149.00	0	110	0.00%
2021/12/21	1	137.00	0	0.00	138.00	1	117	0.85%
2021/12/14	0	0.00	1	139.50	137.50	-1	144	-0.69%
2021/12/10	0	0.00	1	143.00	142.00	-1	150	-0.66%
2021/12/07	0	0.00	1	143.50	144.00	-1	166	-0.60%
2021/11/18	1	136.00	0	0.00	135.50	1	176	0.57%
2021/11/16	0	0.00	1	133.50	135.50	-1	175	-0.57%
2021/11/12	1	133.00	0	0.00	133.00	1	177	0.56%
2021/11/11	0	0.00	1	136.50	135.00	-1	176	-0.57%
2021/11/10	1	138.50	0	0.00	137.50	1	176	0.57%
2021/11/09	1	139.00	5	139.00	138.50	-4	176	-2.26%
2021/11/04	1	132.00	0	0.00	133.50	1	172	0.58%
2021/11/03	4	133.50	0	0.00	134.50	4	172	2.32%
2021/10/18	1	131.00	0	0.00	132.50	1	166	0.60%
2021/10/13	0.3	125.00	0	0.00	124.50	0.3	168	0.18%
2021/09/24	1	133.50	3	133.67	133.00	-2	152	-1.31%
2021/09/23	2	132.00	0	0.00	131.50	2	155	1.29%
2021/09/17	0	0.00	1	134.50	136.50	-1	152	-0.66%
2021/09/16	0	0.00	5	130.50	132.50	-5	147	-3.39%
2021/09/15	2	128.00	0	0.00	128.00	2	144	1.39%
2021/09/14	0	0.00	1	133.00	131.00	-1	141	-0.71%
2021/09/10	5	123.50	0	0.00	123.50	5	128	3.89%
2021/09/08	0	0.00	1	124.50	125.00	-1	129	-0.77%
2021/09/01	1	129.00	0	0.00	128.50	1	129	0.77%
2021/08/25	1	135.00	0	0.00	135.00	1	128	0.78%
2021/08/05	0	0.00	2	152.50	152.50	-2	157	-1.27%
2021/08/04	0	0.00	7	152.14	152.00	-7	170	-4.12%
2021/07/30	0	0.00	8	148.00	149.00	-8	188	-4.25%
2021/07/20	1	145.00	0	0.00	146.00	1	226	0.44%
2021/07/19	1	146.00	0	0.00	145.00	1	228	0.44%
2021/07/16	1	147.00	0	0.00	147.00	1	226	0.44%
2021/07/14	2	147.50	0	0.00	148.00	2	225	0.89%
2021/07/13	8	150.56	0	0.00	150.00	8	224	3.57%
2021/07/12	1	150.00	0	0.00	150.00	1	222	0.45%
2021/07/09	1	152.00	0	0.00	152.00	1	221	0.45%
2021/07/07	2	153.50	0	0.00	153.50	2	225	0.89%
2021/06/11	1	154.50	0	0.00	154.50	1	260	0.38%
2021/06/09	0.2	159.00	0	0.00	154.00	0.2	265	0.06%
2021/06/07	1	159.00	0	0.00	158.00	1	304	0.33%
2021/06/01	0	0.00	1	169.50	170.00	-1	332	-0.30%
2021/05/11	1	160.50	0	0.00	158.50	1	345	0.29%
2021/05/04	2	171.50	1	165.50	168.00	1	334	0.30%
2021/05/03	0	0.00	1	176.00	175.50	-1	328	-0.30%
2021/04/29	2	177.25	3	178.17	176.00	-1	322	-0.31%
2021/04/22	2	165.00	0	0.00	163.50	2	301	0.66%
2021/04/21	1	170.50	1	169.00	169.00	0	299	0.00%
2021/04/15	0	0.00	1	169.00	167.50	-1	306	-0.33%
2021/04/13	2	174.75	2	174.00	172.50	0	301	0.00%
2021/04/12	1	176.50	1	175.50	175.50	0	302	0.00%
2021/04/09	1	176.50	1	177.50	177.50	0	304	0.00%
2021/04/08	1	179.50	1	183.50	181.50	0	303	0.00%
2021/04/07	1	175.00	1	176.00	176.00	0	293	0.00%
2021/04/06	1	177.50	1	176.04	176.00	0	291	-0.01%
2021/04/01	1	177.50	1	178.00	178.00	0	297	0.00%
2021/03/31	1	178.50	1	178.00	178.00	0	297	0.00%
2021/03/30	1	177.00	1	176.52	178.00	0	293	0.00%
2021/03/29	1	173.00	2	178.75	178.00	-1	291	-0.34%
2021/03/26	1	172.00	1	174.00	174.00	0	290	0.00%
2021/03/25	1	172.00	1	173.50	173.50	0	293	0.00%
2021/03/18	0	0.00	1	173.00	172.00	-1	296	-0.34%
2021/03/17	0	0.00	1	175.00	174.00	-1	298	-0.33%
2021/03/15	0	0.00	9	174.50	175.50	-9	297	-3.02%
2021/03/12	1	175.50	4	176.88	175.50	-3	292	-1.03%
2021/03/11	1	174.00	2	177.50	168.50	-1	273	-0.37%
2021/03/09	0	0.00	1	170.50	169.00	-1	256	-0.39%
2021/03/05	1	169.00	1	168.50	167.00	0	248	0.00%
2021/03/04	0	0.00	1	168.00	169.00	-1	247	-0.40%
2021/03/02	4	161.50	2	159.75	158.00	2	240	0.83%
2021/02/26	2	158.50	1	159.00	159.00	1	243	0.41%
2021/02/25	4	158.25	0	0.00	157.00	4	237	1.68%
2021/02/22	1	152.50	1	152.50	152.50	0	234	0.00%
2021/02/19	3	152.50	1	155.00	155.00	2	237	0.84%
2021/02/17	1	149.00	1	148.00	148.50	0	245	0.00%
2021/01/29	2	142.00	0	0.00	140.50	2	276	0.72%
2021/01/20	0	0.00	1	157.50	151.50	-1	271	-0.37%
2021/01/18	1	155.00	0	0.00	155.00	1	271	0.37%
2021/01/15	1	160.00	1	160.00	159.00	0	274	0.00%
2020/12/10	0	0.00	3	160.00	161.00	-3	417	-0.72%
2020/12/09	2	160.25	0	0.00	159.50	2	423	0.47%
2020/12/07	2	159.50	1	161.50	160.50	1	441	0.23%
2020/12/04	0	0.00	7	164.79	164.00	-7	442	-1.58%
2020/12/02	0.1	174.00	0	0.00	162.50	0.1	451	0.01%
2020/12/01	1	163.00	0	0.00	163.00	1	462	0.22%
2020/11/30	0	0.00	3	170.17	167.00	-3	470	-0.64%
2020/11/27	3	171.00	0	0.00	170.50	3	473	0.63%
2020/11/26	1	170.50	1	168.00	168.00	0	477	0.00%
2020/11/25	0	0.00	1	168.00	168.50	-1	487	-0.21%
2020/11/24	2	165.50	0	0.00	163.50	2	510	0.39%
2020/11/20	0	0.00	2	168.00	168.00	-2	605	-0.33%
2020/11/18	1	164.50	9	164.72	165.00	-8	719	-1.11%
2020/11/17	5	165.00	5	164.00	164.00	0	719	0.00%
2020/11/16	4	169.50	0.2	170.00	166.00	3.9	732	0.53%
2020/11/13	2	165.00	2	165.50	166.00	0	740	0.00%
2020/11/11	0	0.00	3	160.00	160.00	-3	750	-0.40%
2020/11/10	5	161.10	5	162.10	160.00	0	776	0.00%
2020/11/09	3	159.00	3	160.00	160.00	0	830	0.00%
2020/11/06	0	0.00	4	158.63	158.50	-4	839	-0.48%
2020/10/29	3	154.00	0	0.00	153.00	3	866	0.35%
2020/10/23	1	158.00	0	0.00	159.50	1	897	0.11%
2020/10/22	2	159.25	2	160.00	159.00	0	906	0.00%
2020/10/21	0	0.00	1	154.50	154.50	-1	910	-0.11%
2020/10/14	1	154.50	0	0.00	154.00	1	940	0.11%
2020/10/13	1	150.00	1	153.00	153.50	0	949	0.00%
2020/10/06	0	0.00	1	156.00	156.00	-1	999	-0.10%
2020/10/05	1	149.50	3	149.17	148.50	-2	1,024	-0.20%
2020/09/30	2	141.75	0	0.00	143.00	2	1,039	0.19%
2020/09/28	3	139.83	1	140.00	141.00	2	1,106	0.18%
2020/09/24	1.1	143.55	1	141.00	141.00	0.1	1,123	0.00%
2020/09/23	5.1	148.64	2	147.00	149.00	3.1	1,105	0.28%
2020/09/22	2	153.50	1	151.50	152.00	1	1,112	0.09%
2020/09/18	2	157.50	0	0.00	159.00	2	1,127	0.18%
2020/09/17	1	162.00	0	0.00	161.00	1	1,124	0.09%
2020/09/15	1	160.50	0	0.00	158.50	1	1,169	0.09%
2020/09/11	3	163.33	0	0.00	162.50	3	1,212	0.25%
2020/09/10	0	0.00	10	166.45	170.00	-10	1,217	-0.82%
2020/09/09	11	166.36	0	0.00	167.50	11	1,208	0.91%
2020/09/08	0	0.00	1	165.00	166.00	-1	1,207	-0.08%
2020/09/07	0	0.00	1	166.00	167.00	-1	1,210	-0.08%
2020/09/04	0	0.00	5	179.00	174.50	-5	1,209	-0.41%
2020/09/03	1	177.00	11	176.68	173.00	-10	1,199	-0.83%
2020/09/02	15	178.90	11	184.59	178.50	4	1,193	0.34%
2020/09/01	12	183.13	14	185.25	184.00	-2	1,185	-0.17%
2020/08/31	19	186.00	16	190.47	183.00	3	1,184	0.25%
2020/08/28	16	186.47	7	188.00	187.00	9	1,178	0.76%
2020/08/27	8	187.31	14	184.86	185.50	-6	1,152	-0.52%
2020/08/26	16	181.47	4	179.75	185.00	12	1,116	1.07%
2020/08/25	7	177.43	9.1	181.24	182.50	-2.1	1,079	-0.19%
2020/08/24	0	0.00	18	160.25	166.00	-18	990	-1.82%
2020/08/21	16	157.50	1	157.50	157.50	15	975	1.54%
2020/08/20	1	155.50	14	159.57	157.00	-13	988	-1.31%
2020/08/19	17	161.79	19	160.68	160.00	-2	1,017	-0.20%
2020/08/18	15	155.73	1	159.50	156.00	14	1,014	1.38%
2020/08/14	3.1	158.81	2	157.00	156.00	1.1	1,050	0.10%
2020/08/13	15	169.33	13	168.00	170.50	2	1,091	0.18%
2020/08/12	2	155.75	1	159.50	156.50	1	1,082	0.09%
2020/08/11	0	0.00	2	163.00	161.00	-2	1,078	-0.19%
2020/08/06	0	0.00	2	162.50	161.50	-2	1,112	-0.18%
2020/08/04	0	0.00	3	163.33	165.00	-3	1,135	-0.26%
2020/07/31	1	161.00	0	0.00	160.00	1	1,138	0.09%
2020/07/30	0	0.00	1	155.50	156.00	-1	1,146	-0.09%
2020/07/28	0	0.00	2	159.25	159.00	-2	1,161	-0.17%
2020/07/24	0	0.00	2	160.75	160.00	-2	1,175	-0.17%
2020/07/23	1	162.00	4	161.00	163.00	-3	1,211	-0.25%
2020/07/22	6	160.00	2	159.50	159.00	4	1,214	0.33%
2020/07/21	0	0.00	5	160.40	160.00	-5	1,207	-0.41%
2020/07/20	0	0.00	1	158.00	156.50	-1	1,205	-0.08%
2020/07/16	0	0.00	3	162.67	162.00	-3	1,189	-0.25%
2020/07/15	2	164.50	0	0.00	164.00	2	1,185	0.17%
2020/07/14	1	167.50	2	168.25	168.00	-1	1,175	-0.09%
2020/07/13	1	161.00	0	0.00	161.00	1	1,159	0.09%
2020/07/10	22	162.82	20	156.00	159.50	2	1,156	0.17%
2020/07/09	3	160.33	0	0.00	159.00	3	1,124	0.27%
2020/07/08	4	156.25	1	158.50	160.50	3	1,104	0.27%
2020/07/07	1	152.00	3	149.83	146.50	-2	1,059	-0.19%
2020/07/06	1.1	149.05	5	148.50	149.50	-3.9	1,036	-0.38%
2020/07/02	3	143.67	0	0.00	143.00	3	1,030	0.29%
2020/06/30	1	142.50	1	139.50	142.50	0	1,000	0.00%
2020/06/29	1	136.50	0	0.00	135.50	1	979	0.10%
2020/06/24	2	141.00	0	0.00	139.50	2	968	0.21%
2020/06/23	0	0.00	7	143.43	143.00	-7	962	-0.73%
2020/06/22	5	142.20	16	141.50	141.00	-11	934	-1.18%
2020/06/19	9	133.83	7	131.71	135.00	2	895	0.22%
2020/06/18	6	129.00	4	129.63	128.00	2	864	0.23%
2020/06/17	10	126.10	2	126.00	127.00	8	839	0.95%
2020/06/15	5	121.00	0	0.00	119.00	5	835	0.60%
2020/06/12	1	120.00	0	0.00	121.50	1	836	0.12%
2020/06/10	1	126.50	1	126.00	124.50	0	826	0.00%
2020/06/09	4	125.75	1	125.00	126.00	3	828	0.36%
2020/06/08	5	125.30	2	126.00	125.00	3	827	0.36%
2020/06/05	2	125.50	1	123.50	123.50	1	823	0.12%
2020/06/04	0	0.00	3	123.00	124.00	-3	818	-0.37%
2020/06/02	3	120.00	2	123.00	121.50	1	799	0.13%
2020/06/01	0	0.00	1	123.00	124.00	-1	780	-0.13%
2020/05/29	0	0.00	1	122.00	122.00	-1	771	-0.13%
2020/05/27	1	125.50	60	126.07	125.00	-59	757	-7.79%
2020/05/26	66	128.42	1	129.50	128.00	65	740	8.77%
2020/05/25	2	121.00	0	0.00	122.00	2	695	0.29%
2020/05/22	0	0.00	3	125.33	121.00	-3	680	-0.44%
2020/05/21	2	126.25	1	126.51	127.00	1	655	0.15%
2020/05/20	9	121.85	6	123.67	128.50	3	626	0.48%
2020/05/19	2	115.50	14	112.89	118.00	-12	555	-2.16%
2020/05/18	1	108.50	0	0.00	107.50	1	504	0.20%
2020/05/15	7	108.07	0	0.00	106.00	7	495	1.41%
2020/05/14	5	112.50	1	112.00	110.00	4	480	0.83%
2020/05/13	2	112.75	1	112.00	112.50	1	468	0.21%
2020/05/12	1	115.50	2	114.50	115.00	-1	449	-0.22%
2020/05/11	3	118.00	0	0.00	118.50	3	437	0.69%
2020/05/08	0	0.00	1	110.00	112.50	-1	412	-0.24%
2020/05/07	1	110.00	0	0.00	110.50	1	397	0.25%
2020/05/06	1	111.50	4	109.88	108.50	-3	390	-0.77%
2020/05/04	1	108.50	1	107.50	107.50	0	355	0.00%
2020/04/30	3	110.33	1	111.00	111.00	2	333	0.60%
2020/04/29	1	107.00	0	0.00	106.50	1	310	0.32%
2020/04/28	2	106.00	5	105.10	106.50	-3	298	-1.00%
2020/04/27	1	99.90	0	0.00	100.00	1	258	0.39%
2020/04/23	4	99.48	0	0.00	100.50	4	252	1.59%
2020/04/20	0	0.00	1	99.40	101.50	-1	243	-0.41%
2020/04/14	1	99.30	0	0.00	102.00	1	227	0.44%
2020/04/09	1	100.00	1	98.10	101.50	0	224	0.00%
2020/04/08	1	96.00	0	0.00	99.10	1	220	0.45%
2020/03/17	0	0.00	3	99.70	100.50	-3	197	-1.52%
2020/03/16	1	103.50	0	0.00	102.00	1	196	0.51%
2020/03/11	1	122.00	1	122.00	122.00	0	181	0.00%
2020/03/10	0	0.00	1	116.50	119.00	-1	176	-0.57%
2020/03/09	1	120.50	0	0.00	120.50	1	172	0.58%
2020/02/21	0	0.00	7	127.50	126.00	-7	176	-3.97%
2020/02/05	0	0.00	1	130.00	129.00	-1	196	-0.51%
2020/01/17	2	138.50	1	138.50	137.50	1	190	0.53%
2020/01/13	1	142.00	0	0.00	140.00	1	189	0.53%
2020/01/08	1	133.50	1	134.50	135.50	0	189	0.00%
2020/01/03	1	140.50	0	0.00	140.00	1	191	0.52%
2020/01/02	1	142.00	1	142.50	143.00	0	187	0.00%
2019/12/31	1	139.00	1	139.50	139.50	0	184	0.00%
2019/12/25	2	137.00	0	0.00	137.00	2	191	1.05%
2019/12/16	1	136.00	3	137.00	135.50	-2	235	-0.85%
2019/11/29	1	126.00	0	0.00	125.50	1	249	0.40%
2019/11/22	1	128.00	0	0.00	127.50	1	251	0.40%
2019/11/13	0	0.00	1	132.50	130.50	-1	281	-0.36%
2019/11/12	2	130.50	1	131.50	130.00	1	284	0.35%
2019/11/11	0	0.00	2	122.00	122.00	-2	285	-0.70%
2019/11/08	2	128.00	0	0.00	128.00	2	295	0.68%
2019/11/04	1	133.00	0	0.00	134.00	1	307	0.33%
2019/10/31	1	134.00	0	0.00	133.00	1	315	0.32%
2019/10/24	0	0.00	3	137.33	137.50	-3	339	-0.88%
2019/10/23	0	0.00	2	137.00	135.50	-2	346	-0.58%
2019/10/21	5	135.70	0	0.00	135.00	5	357	1.40%
2019/10/17	0	0.00	5	139.20	139.00	-5	365	-1.37%
2019/10/16	5	137.80	3	141.83	136.50	2	369	0.54%
2019/10/15	2	141.00	13	138.31	141.00	-11	378	-2.91%
2019/10/14	6	135.58	0	0.00	134.50	6	385	1.56%
2019/10/09	0	0.00	6	138.17	136.50	-6	439	-1.36%
2019/10/08	2	135.25	0	0.00	136.00	2	459	0.44%
2019/10/07	3	136.33	0	0.00	136.00	3	464	0.65%
2019/10/04	0	0.00	2	140.25	140.00	-2	476	-0.42%
2019/10/03	1	138.50	2	139.75	138.50	-1	476	-0.21%
2019/10/02	1	135.50	7	138.64	140.00	-6	479	-1.25%
2019/10/01	2	137.00	0	0.00	136.50	2	483	0.41%
2019/09/27	1	135.50	0	0.00	138.50	1	480	0.21%
2019/09/26	6	138.00	0	0.00	137.00	6	477	1.26%
2019/09/25	3	142.50	0	0.00	141.00	3	475	0.63%
2019/09/24	6	147.25	0	0.00	145.00	6	475	1.26%
2019/09/20	4	149.25	0	0.00	149.00	4	487	0.82%
2019/09/19	0	0.00	13	151.50	151.00	-13	470	-2.77%
2019/09/18	15	148.80	2	150.50	148.00	13	480	2.70%
2019/09/17	2	146.00	5	149.80	151.50	-3	495	-0.61%
2019/09/16	3	148.00	0	0.00	148.00	3	502	0.60%
2019/09/09	2	154.50	0	0.00	152.00	2	574	0.35%
2019/08/30	1	154.50	1	155.00	155.00	0	564	0.00%
2019/08/28	1	158.50	1	158.50	157.50	0	560	0.00%
2019/08/27	1	160.50	1	158.00	158.00	0	562	0.00%
2019/08/26	1	158.50	1	157.00	158.00	0	561	0.00%
2019/08/23	1	163.00	2	164.25	164.00	-1	554	-0.18%
2019/08/22	2	161.50	1	164.50	164.50	1	550	0.18%
2019/08/20	1	165.50	1	161.00	161.00	0	550	0.00%
2019/08/19	1	165.00	2	163.75	163.50	-1	555	-0.18%
2019/08/16	1	165.50	1	164.50	164.50	0	554	0.00%
2019/08/14	0	0.00	1	165.50	162.50	-1	551	-0.18%
2019/08/13	2	165.50	7	168.57	167.00	-5	543	-0.92%
2019/08/12	5	162.00	1	160.50	160.50	4	531	0.75%
2019/08/08	1	162.50	0	0.00	164.00	1	531	0.19%
2019/08/07	1	153.50	0	0.00	156.00	1	528	0.19%
2019/08/06	1	153.00	0	0.00	155.00	1	524	0.19%
2019/07/30	1	174.50	5	170.00	168.00	-4	520	-0.77%
2019/07/29	1	176.00	1	174.00	174.00	0	518	0.00%
2019/07/26	2	175.00	5	176.40	177.50	-3	518	-0.58%
2019/07/25	1	172.50	0	0.00	172.50	1	511	0.20%
2019/07/24	6	173.83	1	174.00	173.50	5	508	0.98%
2019/07/23	1	174.50	2	174.50	174.50	-1	506	-0.20%
2019/07/22	4	175.25	20	178.43	180.00	-16	502	-3.19%
2019/07/19	21	177.60	5	178.90	177.00	16	495	3.23%
2019/07/18	3	177.50	5	178.20	177.00	-2	486	-0.41%
2019/07/17	5	179.60	2	178.75	175.50	3	483	0.62%
2019/07/15	1	182.00	4	186.63	185.00	-3	469	-0.64%
2019/07/12	3	175.00	4	173.88	179.50	-1	415	-0.24%
2019/07/11	1	166.50	15	167.23	166.50	-14	393	-3.56%
2019/07/10	27	171.87	13	173.46	170.50	14	390	3.59%
2019/07/09	3	166.50	1	169.00	168.50	2	380	0.53%
2019/07/05	2	166.25	3	166.17	167.00	-1	403	-0.25%
2019/07/04	1	164.00	1	164.00	162.50	0	404	0.00%
2019/07/03	1	165.00	1	162.50	162.50	0	415	0.00%
2019/07/02	2	165.00	6	163.83	163.00	-4	422	-0.95%
2019/07/01	1	171.50	1	168.00	168.00	0	420	0.00%
2019/06/28	1	171.00	1	174.50	171.00	0	418	0.00%
2019/06/27	2	171.25	8	172.75	171.50	-6	416	-1.44%
2019/06/26	7	164.71	1	167.50	168.00	6	405	1.48%
2019/06/25	1	162.00	6	165.75	165.00	-5	402	-1.24%
2019/06/24	1	160.00	1	162.00	161.50	0	392	0.00%
2019/06/21	5	167.00	16	167.28	167.50	-11	378	-2.91%
2019/06/20	12	167.17	2	168.00	167.00	10	375	2.67%
2019/06/19	3	160.83	5	160.70	169.00	-2	367	-0.54%
2019/06/18	4	152.13	13	158.15	156.00	-9	348	-2.58%
2019/06/17	0	0.00	4	149.13	149.00	-4	347	-1.15%
2019/06/11	0	0.00	1	148.50	150.00	-1	386	-0.26%
2019/06/10	4	148.88	0	0.00	151.00	4	403	0.99%
2019/06/05	1	140.50	0	0.00	143.50	1	408	0.24%
2019/05/30	1	147.50	0	0.00	146.00	1	442	0.23%
2019/05/28	2	149.25	0	0.00	148.50	2	453	0.44%
2019/05/27	1	150.50	10	148.10	151.00	-9	460	-1.95%
2019/05/24	13	149.19	0	0.00	148.00	13	466	2.79%
2019/05/23	1	145.00	0	0.00	148.50	1	475	0.21%
2019/05/17	2	140.75	0	0.00	140.00	2	503	0.40%
2019/05/16	1	143.50	4	146.13	143.50	-3	510	-0.59%
2019/05/14	1	141.50	1	142.00	144.50	0	529	0.00%
2019/05/13	4	142.13	2	141.75	143.50	2	534	0.37%
2019/05/10	2	143.75	0	0.00	144.00	2	538	0.37%
2019/05/09	1	146.00	7	145.64	145.00	-6	548	-1.09%
2019/05/08	1	144.00	1	148.00	148.00	0	585	0.00%
2019/05/06	3	141.17	0	0.00	141.00	3	601	0.50%
2019/05/03	1	145.50	0	0.00	145.50	1	617	0.16%
2019/05/02	0	0.00	3	144.17	144.00	-3	622	-0.48%
2019/04/30	1	139.00	1	144.00	139.00	0	629	0.00%
2019/04/26	3	135.17	1	137.00	135.00	2	674	0.30%
2019/04/25	2	140.00	0	0.00	139.50	2	722	0.28%
2019/04/22	1	140.50	1	141.00	141.00	0	766	0.00%
2019/04/19	2	139.75	0	0.00	137.50	2	770	0.26%
2019/04/17	1	142.00	0	0.00	144.00	1	781	0.13%
2019/04/15	1	144.00	0	0.00	147.50	1	794	0.13%
2019/04/12	4	143.88	0	0.00	141.00	4	813	0.49%
2019/04/11	9	149.50	0	0.00	145.50	9	821	1.10%
2019/04/10	0	0.00	4	155.88	156.00	-4	858	-0.47%
2019/04/03	0	0.00	1	154.00	154.00	-1	938	-0.11%
2019/04/02	0	0.00	19	156.87	155.00	-19	935	-2.03%
2019/04/01	20	156.75	0	0.00	157.00	20	940	2.13%
2019/03/28	0	0.00	6	157.00	159.00	-6	934	-0.64%
2019/03/27	6	157.33	0	0.00	157.50	6	932	0.64%
2019/03/26	0	0.00	3	157.50	157.50	-3	928	-0.32%
2019/03/25	3	155.50	1	155.50	155.50	2	924	0.22%
2019/03/22	2	159.50	17	157.74	160.00	-15	918	-1.63%
2019/03/21	16	157.50	0	0.00	157.50	16	909	1.76%
2019/03/20	1	155.00	1	158.00	157.50	0	897	0.00%
2019/03/19	0	0.00	3	148.17	147.00	-3	867	-0.35%
2019/03/18	1	143.50	11	143.00	144.50	-10	851	-1.17%
2019/03/15	10	140.00	6	140.83	140.00	4	835	0.48%
2019/03/14	2	140.50	5	141.80	140.50	-3	832	-0.36%
2019/03/13	3	144.17	19	139.76	140.00	-16	829	-1.93%
2019/03/12	17	136.97	1	137.00	137.00	16	811	1.97%
2019/03/11	2	133.75	0	0.00	134.50	2	802	0.25%
2019/03/08	2	131.50	0	0.00	135.00	2	801	0.25%
2019/03/07	4	140.25	13	141.88	136.50	-9	792	-1.14%
2019/03/06	16	141.38	4	141.88	141.00	12	783	1.53%
2019/03/05	0	0.00	8	144.50	144.50	-8	776	-1.03%
2019/03/04	1	137.50	15	139.50	137.50	-14	759	-1.84%
2019/02/27	16	138.16	0	0.00	139.50	16	753	2.12%
2019/02/26	3	140.00	20	143.60	138.00	-17	742	-2.29%
2019/02/25	23	145.24	1	147.50	146.00	22	733	3.00%
2019/02/22	0	0.00	2	145.50	149.00	-2	723	-0.28%
2019/02/21	2	143.50	17	143.21	142.00	-15	705	-2.13%
2019/02/20	12	141.08	2	145.25	141.50	10	699	1.43%
2019/02/19	0	0.00	5	141.20	141.00	-5	688	-0.73%
2019/02/18	1	137.00	4	136.00	136.50	-3	674	-0.44%
2019/02/15	3	136.67	0	0.00	132.50	3	669	0.45%
2019/02/14	15	141.40	1	143.50	141.00	14	660	2.12%
2019/02/13	1	133.00	8	131.63	135.00	-7	641	-1.09%
2019/02/12	8	132.38	15	134.67	132.50	-7	637	-1.10%
2019/02/11	16	134.22	0	0.00	135.00	16	633	2.52%
2019/01/30	2	131.50	13	132.42	134.50	-11	628	-1.75%
2019/01/29	17	134.03	22	128.84	132.00	-5	616	-0.81%
2019/01/28	39	130.12	21	131.88	126.00	18	574	3.13%
2019/01/25	0	0.00	16	125.72	127.50	-16	552	-2.89%
2019/01/24	18	125.42	5	131.50	125.00	13	548	2.37%
2019/01/23	10	126.50	0	0.00	129.00	10	527	1.89%
2019/01/22	6	127.17	27	127.22	128.00	-21	520	-4.03%
2019/01/21	17	125.62	14	132.43	125.50	3	508	0.59%
2019/01/18	22	129.18	19	128.40	130.00	3	488	0.61%
2019/01/17	4	123.04	11	121.86	129.50	-7	460	-1.51%
2019/01/16	13	117.92	7	115.64	118.00	6	409	1.47%
2019/01/15	11	113.82	19	113.87	115.50	-8	393	-2.03%
2019/01/14	2	109.50	0	0.00	109.00	2	363	0.55%
2019/01/11	3	107.17	6	107.50	108.00	-3	358	-0.84%
2019/01/10	4	110.50	4	109.25	110.50	0	353	0.00%
2019/01/09	15	110.23	22	113.14	109.00	-7	350	-2.00%
2019/01/08	24	110.92	29	108.43	111.50	-5	335	-1.49%
2019/01/07	22	108.30	20	108.78	108.50	2	325	0.61%
2019/01/04	36	108.42	8	108.63	108.50	28	316	8.84%
2019/01/03	2	107.25	2	106.50	108.50	0	296	0.00%
2019/01/02	8	109.13	12	109.58	110.00	-4	278	-1.43%
2018/12/28	17	104.97	59	102.00	106.00	-42	225	-18.65%
2018/12/27	15	97.00	2	98.40	98.50	13	165	7.87%
2018/12/26	34	94.30	0	0.00	94.20	34	126	26.95%
2018/11/19	0	0.00	1	88.50	89.30	-1	109	-0.92%
2018/11/16	1	90.40	0	0.00	89.30	1	109	0.92%
2018/11/08	0	0.00	4	92.40	91.60	-4	110	-3.63%
2018/11/07	1	89.10	0	0.00	90.50	1	108	0.92%
2018/11/02	2	88.75	0	0.00	88.80	2	118	1.69%
2018/10/30	0	0.00	2	88.40	88.50	-2	121	-1.65%
2018/10/26	3	89.07	0	0.00	86.70	3	122	2.46%
2018/10/04	0	0.00	5	94.18	93.40	-5	132	-3.77%
2018/10/03	6	97.42	1	98.80	95.80	5	131	3.80%
2018/09/13	0	0.00	1	88.70	90.00	-1	110	-0.91%
2018/09/12	1	88.00	0	0.00	88.00	1	108	0.92%
2018/09/11	0	0.00	1	86.50	86.50	-1	108	-0.93%
2018/09/05	0	0.00	2	88.40	88.20	-2	107	-1.87%
2018/09/04	1	87.80	0	0.00	87.80	1	107	0.93%
2018/08/30	1	88.70	3	88.83	88.70	-2	107	-1.87%
2018/08/23	1	88.30	0	0.00	88.50	1	104	0.95%
2018/08/21	1	88.50	0	0.00	89.00	1	104	0.96%
2018/08/14	1	89.50	0	0.00	89.40	1	96	1.03%
2018/08/13	0	0.00	9	91.64	89.30	-9	95	-9.38%
2018/08/10	1	91.10	0	0.00	91.60	1	91	1.09%
2018/08/09	3	93.73	0	0.00	92.50	3	90	3.31%
2018/08/06	4	90.25	0	0.00	90.50	4	82	4.85%
2018/08/03	1	89.90	0	0.00	90.20	1	82	1.21%
2018/07/31	1	88.00	1	89.50	89.30	0	75	0.00%
2018/07/25	1	86.40	0	0.00	86.80	1	51	1.92%
2018/07/24	0	0.00	6	85.50	85.60	-6	48	-12.42%
2018/07/17	0	0.00	3	84.00	84.20	-3	42	-7.00%
2018/07/12	3	83.50	0	0.00	83.30	3	39	7.59%
2018/04/09	0	0.00	1	86.30	86.30	-1	27	-3.58%
2018/03/21	0	0.00	1	86.50	86.50	-1	30	-3.32%
2018/03/13	2	87.00	0	0.00	86.70	2	31	6.29%
2018/03/08	2	85.80	1	86.00	85.40	1	32	3.12%
2018/03/02	2	88.70	0	0.00	88.40	2	35	5.60%
2018/01/19	1	92.60	0	0.00	92.00	1	38	2.58%
2018/01/03	0	0.00	8	90.13	90.00	-8	35	-22.43%