拓凱 (4536)-富邦-建國券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒▼0.04%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	197.00	195.00	-1	399	-0.25%
2024/04/30	0	0.00	0	195.00	197.00	0	397	-0.01%
2024/04/29	0	0.00	0	196.00	197.00	0	395	0.00%
2024/04/25	1	200.00	4	196.63	198.50	-3	381	-0.79%
2024/04/24	0	0.00	0.1	189.02	192.00	-0.1	362	-0.03%
2024/04/22	0	0.00	1	187.50	186.50	-1	361	-0.28%
2024/04/19	0	186.00	0	0.00	185.50	0	360	0.00%
2024/04/18	0	0.00	0	190.00	190.00	0	362	-0.01%
2024/04/16	0.1	185.25	0	0.00	182.50	0.1	365	0.02%
2024/04/12	0	0.00	0.1	190.00	193.00	-0.1	358	-0.03%
2024/04/11	2	190.99	0	0.00	189.50	2	355	0.57%
2024/04/10	0	0.00	4.5	196.17	193.50	-4.5	353	-1.27%
2024/04/09	1	194.00	0	0.00	193.50	1	353	0.28%
2024/04/03	2	193.00	0	0.00	192.50	2	353	0.57%
2024/04/02	1	194.50	0	194.00	194.50	1	355	0.28%
2024/03/29	0.1	193.00	0	0.00	192.50	0.1	354	0.03%
2024/03/28	0.1	197.50	0	0.00	194.00	0.1	353	0.03%
2024/03/27	0	189.00	0	0.00	193.50	0	351	0.00%
2024/03/26	2	189.75	0	0.00	189.00	2	350	0.57%
2024/03/25	1	190.50	0	0.00	191.50	1	346	0.29%
2024/03/22	1	191.99	0	0.00	189.50	1	344	0.30%
2024/03/21	1	194.47	0	0.00	193.00	1	341	0.30%
2024/03/20	1.2	194.66	1	197.50	195.50	0.2	341	0.06%
2024/03/19	2	197.00	10	197.80	197.00	-8	338	-2.36%
2024/03/18	1	184.00	1.1	191.00	193.00	-0.1	320	-0.03%
2024/03/15	0	0.00	0	181.00	181.00	0	301	0.00%
2024/03/14	0	179.00	0	0.00	179.00	0	299	0.00%
2024/03/13	25	182.00	10	185.00	180.00	15	297	5.04%
2024/03/12	0	185.00	0	0.00	186.00	0	290	0.00%
2024/03/08	3	195.67	62	199.03	193.50	-59	294	-20.05%
2024/03/07	11.4	192.88	2.1	193.21	193.00	9.3	271	3.44%
2024/03/06	0	0.00	1	189.00	187.00	-1	253	-0.39%
2024/03/04	3	187.33	0	0.00	186.00	3	249	1.20%
2024/03/01	0	0.00	1.3	188.92	187.50	-1.3	246	-0.53%
2024/02/20	1	186.00	0	0.00	185.50	1	248	0.40%
2024/02/19	0.2	190.00	1.4	189.64	189.00	-1.2	246	-0.48%
2024/02/16	0	0.00	2	188.50	188.00	-2	243	-0.82%
2024/02/05	0	0.00	3	182.00	180.50	-3	235	-1.27%
2024/02/02	1	179.51	0	0.00	182.00	1	242	0.41%
2024/01/31	0	183.00	1	184.00	182.50	-1	239	-0.41%
2024/01/30	2	181.50	3	181.83	182.00	-1	237	-0.42%
2024/01/26	0	0.00	1	182.00	180.00	-1	237	-0.42%
2024/01/25	0	0.00	0	180.25	182.50	0	237	-0.01%
2024/01/24	1	179.50	0	0.00	180.00	1	235	0.42%
2024/01/22	1	177.50	0	0.00	177.00	1	240	0.42%
2024/01/18	0	175.00	0	0.00	176.50	0	242	0.00%
2024/01/17	3	178.00	1	180.00	177.00	2	244	0.82%
2024/01/12	5	183.90	0	0.00	182.50	5	250	1.99%
2024/01/10	0	180.00	0	0.00	179.50	0	262	0.00%
2024/01/08	0	0.00	0	181.50	180.50	0	270	-0.01%
2024/01/04	0	0.00	0.1	181.00	182.00	-0.1	282	-0.02%
2024/01/03	0	0.00	3	177.50	178.00	-3	305	-0.98%
2024/01/02	0	179.50	0	0.00	179.00	0	306	0.00%
2023/12/29	1	178.51	0	0.00	179.00	1	310	0.33%
2023/12/28	1	178.50	0	0.00	180.00	1	320	0.31%
2023/12/25	0	0.00	0	177.50	177.00	0	322	0.00%
2023/12/21	0	180.50	0	0.00	181.00	0	319	0.00%
2023/12/20	0	180.00	0.1	180.50	182.00	0	319	-0.01%
2023/12/18	0	181.00	0	0.00	181.00	0	321	0.00%
2023/12/15	0	0.00	0.1	182.50	183.00	-0.1	324	-0.03%
2023/12/14	0.1	177.50	0	0.00	180.00	0.1	326	0.02%
2023/12/13	0.1	178.00	0	0.00	176.50	0.1	321	0.02%
2023/12/12	0.1	179.50	1	176.00	176.50	-1	321	-0.30%
2023/12/11	1	182.00	0	0.00	182.50	1	314	0.32%
2023/12/08	1.3	185.83	0.1	186.00	182.50	1.2	312	0.39%
2023/12/07	0	187.00	0	0.00	186.50	0	310	0.00%
2023/12/06	3	189.00	0.1	190.90	190.00	2.9	305	0.95%
2023/12/05	0	0.00	0.2	190.89	190.50	-0.2	295	-0.07%
2023/12/04	1	186.00	3.5	188.89	190.00	-2.5	283	-0.87%
2023/11/29	1	178.50	0	0.00	178.50	1	260	0.38%
2023/11/28	1	181.00	0.2	181.00	180.50	0.8	260	0.31%
2023/11/23	1	181.00	0.2	179.50	180.00	0.8	261	0.31%
2023/11/17	1	177.00	0	0.00	177.50	1	256	0.39%
2023/11/15	0	0.00	1	173.00	175.00	-1	252	-0.40%
2023/10/24	1.1	162.05	2	161.50	163.00	-0.9	299	-0.30%
2023/10/23	0.1	164.00	0	0.00	164.00	0.1	297	0.03%
2023/10/20	0.1	166.50	3	166.00	167.00	-2.9	299	-0.97%
2023/10/17	4	170.88	0	0.00	170.50	4	284	1.41%
2023/10/16	0	174.50	0	0.00	174.00	0	282	0.00%
2023/10/12	1	177.51	0	0.00	176.50	1	292	0.35%
2023/10/11	0	0.00	3.1	179.61	179.50	-3.1	289	-1.07%
2023/10/06	2	175.00	1	177.00	174.50	1	277	0.36%
2023/10/05	0	0.00	0.2	177.06	176.00	-0.2	288	-0.06%
2023/10/04	0	0.00	2.7	176.28	175.50	-2.7	294	-0.90%
2023/09/27	0	0.00	0.1	166.00	167.00	-0.1	309	-0.02%
2023/09/19	1	172.50	3	173.33	172.50	-2	338	-0.59%
2023/09/18	1	170.50	0	0.00	169.50	1	340	0.29%
2023/09/15	1	169.50	0	0.00	170.00	1	353	0.28%
2023/09/14	1	169.50	0	0.00	170.00	1	391	0.26%
2023/09/07	1	169.50	0	0.00	168.50	1	426	0.23%
2023/09/06	0	0.00	1	171.00	169.00	-1	432	-0.23%
2023/09/05	0	0.00	1	171.50	170.00	-1	440	-0.23%
2023/09/01	0	0.00	1	170.00	170.00	-1	447	-0.22%
2023/08/31	0	0.00	0.1	169.00	168.50	-0.1	452	-0.02%
2023/08/30	0	169.00	10	169.50	168.50	-10	457	-2.18%
2023/08/28	2	165.50	0	0.00	165.50	2	466	0.43%
2023/08/22	1	160.50	0	0.00	160.00	1	504	0.20%
2023/08/17	0	0.00	0.1	163.50	163.00	-0.1	535	-0.01%
2023/08/16	1	158.00	0	0.00	160.00	1	538	0.19%
2023/08/15	0.1	160.00	0	0.00	160.00	0.1	545	0.01%
2023/08/14	1.2	160.80	1	163.50	160.00	0.2	544	0.04%
2023/08/11	0	0.00	1	168.00	168.50	-1	535	-0.19%
2023/08/10	0.1	166.28	0	0.00	166.50	0.1	524	0.02%
2023/08/09	0.1	167.24	0	0.00	166.50	0.1	529	0.02%
2023/08/07	0	169.50	0	0.00	169.50	0	547	0.01%
2023/08/02	0	169.50	0	0.00	165.00	0	558	0.00%
2023/08/01	1.1	169.53	0	0.00	168.50	1.1	560	0.19%
2023/07/31	0.1	172.80	4	172.50	171.00	-3.9	565	-0.68%
2023/07/24	1.1	166.09	3	166.33	166.50	-1.9	589	-0.32%
2023/07/20	1	169.60	1	171.00	171.50	0	608	0.01%
2023/07/19	0.1	171.10	1	170.50	169.50	-1	611	-0.16%
2023/07/18	4.2	170.66	0	0.00	169.00	4.2	627	0.68%
2023/07/17	0.1	174.46	0.1	174.50	174.00	0	638	0.00%
2023/07/14	1.1	171.25	4	171.75	174.00	-2.9	646	-0.45%
2023/07/13	4.1	174.71	0	0.00	173.00	4.1	652	0.63%
2023/07/12	0	0.00	1	184.50	184.50	-1	659	-0.15%
2023/07/11	4.1	183.66	5	183.80	183.00	-0.9	678	-0.13%
2023/07/10	1.4	188.71	0	0.00	188.50	1.4	706	0.19%
2023/07/07	1.3	189.62	1	191.00	190.00	0.3	734	0.04%
2023/07/06	1.1	193.06	0	0.00	192.50	1.1	747	0.14%
2023/07/04	4	195.25	1	195.00	195.00	3	754	0.40%
2023/07/03	0	196.00	0	0.00	196.00	0	763	0.00%
2023/06/30	0	0.00	0.7	192.50	193.00	-0.7	775	-0.09%
2023/06/29	0.1	193.50	2	191.75	192.00	-1.9	795	-0.24%
2023/06/27	2.1	193.28	0	0.00	192.00	2.1	853	0.24%
2023/06/20	10	199.50	2.5	198.32	199.00	7.5	928	0.81%
2023/06/16	1	193.01	0	0.00	192.50	1	909	0.11%
2023/06/15	0	0.00	4	193.50	194.00	-4	917	-0.44%
2023/06/14	1	194.02	0	0.00	193.50	1	926	0.11%
2023/06/13	0.5	197.00	2	195.75	195.50	-1.5	949	-0.16%
2023/06/12	0	195.00	0	0.00	194.50	0	973	0.00%
2023/06/09	1	192.00	0	0.00	194.50	1	994	0.10%
2023/06/07	2	194.03	0	0.00	195.50	2	1,103	0.19%
2023/06/06	0	194.50	0	0.00	194.50	0	1,151	0.00%
2023/06/05	0	197.00	0	0.00	196.00	0	1,169	0.00%
2023/06/02	1	195.51	0	0.00	194.50	1	1,234	0.08%
2023/06/01	0.1	197.00	0	0.00	196.50	0.1	1,269	0.01%
2023/05/31	0	196.13	0	0.00	195.50	0	1,296	0.00%
2023/05/30	0	195.50	0	0.00	194.00	0	1,334	0.00%
2023/05/29	2	193.00	2	198.00	196.50	0	1,360	0.00%
2023/05/26	3.4	188.88	1	190.00	190.00	2.4	1,375	0.17%
2023/05/25	13.2	196.46	0	0.00	194.00	13.2	1,419	0.93%
2023/05/24	0.2	200.25	0	0.00	199.00	0.2	1,508	0.01%
2023/05/23	0	201.00	0	0.00	201.50	0	1,576	0.00%
2023/05/22	0.1	197.00	0	0.00	197.00	0.1	1,620	0.01%
2023/05/19	1.1	199.41	0	0.00	196.50	1.1	1,648	0.07%
2023/05/18	4	200.38	1.3	201.00	200.00	2.7	1,677	0.16%
2023/05/17	0.1	198.00	0	199.50	198.00	0.1	1,738	0.01%
2023/05/16	0.1	197.50	0	0.00	196.00	0.1	1,848	0.01%
2023/05/15	2.2	196.09	0	0.00	195.00	2.2	1,886	0.12%
2023/05/12	0.1	198.50	0	0.00	199.50	0.1	1,885	0.01%
2023/05/11	1.2	203.07	0	0.00	196.00	1.2	1,885	0.07%
2023/05/09	0	204.00	0	0.00	202.50	0	1,881	0.00%
2023/05/08	0	206.00	0.1	205.88	206.50	-0.1	1,876	-0.01%
2023/05/05	0	0.00	0.2	204.00	204.50	-0.2	1,875	-0.01%
2023/05/04	12.1	199.52	0	0.00	201.00	12.1	1,879	0.65%
2023/05/03	0	0.00	3	202.33	201.50	-3	1,886	-0.16%
2023/05/02	2	205.49	4	204.75	204.50	-2	1,902	-0.10%
2023/04/28	3	202.83	0.5	202.72	201.00	2.5	1,906	0.13%
2023/04/27	1	195.50	0	0.00	200.50	1	1,906	0.05%
2023/04/26	0.1	193.00	1	196.50	196.00	-1	1,902	-0.05%
2023/04/25	12.1	196.00	3	195.50	195.50	9.1	1,900	0.48%
2023/04/21	41	203.72	6	201.92	201.00	35	1,905	1.84%
2023/04/20	13.6	209.18	3	206.00	204.50	10.6	1,896	0.56%
2023/04/19	0.2	213.25	3	213.50	213.50	-2.8	1,887	-0.15%
2023/04/18	31.1	214.89	0	0.00	213.00	31.1	1,894	1.64%
2023/04/17	30.1	215.00	1.3	214.92	214.00	28.8	1,889	1.52%
2023/04/14	3.1	219.62	2	221.50	215.00	1	1,875	0.05%
2023/04/13	0.2	219.22	3	218.09	219.00	-2.8	1,847	-0.15%
2023/04/12	7.1	215.45	1	217.00	216.00	6.1	1,815	0.34%
2023/04/11	0	212.50	0.2	214.00	210.50	-0.1	1,784	-0.01%
2023/04/10	1.1	209.77	0	0.00	209.00	1.1	1,768	0.06%
2023/04/07	0.2	209.50	5	209.60	207.00	-4.8	1,759	-0.27%
2023/04/06	0.1	208.91	0	209.00	209.00	0.1	1,755	0.00%
2023/03/31	3.2	210.31	2	210.75	209.50	1.2	1,747	0.07%
2023/03/30	2.2	210.64	2	213.50	212.50	0.2	1,733	0.01%
2023/03/29	3.1	215.70	2	218.50	214.50	1.1	1,721	0.06%
2023/03/28	1.1	211.55	0	0.00	211.50	1.1	1,698	0.06%
2023/03/27	1	217.00	1.2	214.17	214.00	-0.2	1,680	-0.01%
2023/03/24	4	217.75	5	217.30	215.50	-1	1,674	-0.06%
2023/03/23	1	211.50	9	209.61	213.50	-8	1,635	-0.49%
2023/03/22	0.2	207.00	0	0.00	205.50	0.2	1,615	0.01%
2023/03/21	0.2	205.80	2.2	205.23	203.50	-2	1,643	-0.12%
2023/03/20	1	208.00	1	207.99	205.50	0	1,652	0.00%
2023/03/17	0	0.00	0.2	204.25	203.50	-0.2	1,678	-0.01%
2023/03/16	2.1	201.49	1	202.50	202.00	1.1	1,705	0.06%
2023/03/15	12	203.33	1	207.50	206.00	11	1,756	0.63%
2023/03/14	2	201.51	2	202.00	200.50	0	1,818	0.00%
2023/03/13	4	205.99	1.1	205.31	205.50	3	1,843	0.16%
2023/03/10	5.8	221.19	0	0.00	216.00	5.8	1,790	0.32%
2023/03/09	5.2	238.29	6.1	238.44	239.50	-0.8	1,739	-0.05%
2023/03/08	1.1	244.32	2.1	246.01	247.50	-1	1,693	-0.06%
2023/03/07	4.1	241.85	4.2	243.29	246.00	-0.1	1,669	-0.01%
2023/03/06	2.2	239.00	4.2	240.06	242.50	-2	1,602	-0.12%
2023/03/03	2.2	231.82	0.1	232.00	233.00	2.1	1,566	0.13%
2023/03/02	0.1	231.00	0	0.00	231.00	0.1	1,551	0.01%
2023/03/01	0.5	225.73	2	225.75	228.00	-1.5	1,517	-0.10%
2023/02/24	3	225.50	2	221.75	221.50	1	1,495	0.07%
2023/02/23	12	225.08	3	223.83	223.50	9	1,473	0.61%
2023/02/22	4.1	221.52	5	219.20	224.00	-0.9	1,406	-0.06%
2023/02/21	6.1	216.32	1	216.00	216.00	5.1	1,305	0.39%
2023/02/20	20	201.50	22	207.30	209.50	-2	1,241	-0.16%
2023/02/17	3	200.50	2	199.50	200.00	1	1,202	0.08%
2023/02/16	3	200.50	31	199.42	200.00	-28	1,208	-2.32%
2023/02/15	31	194.10	4	198.63	202.00	27	1,192	2.27%
2023/02/14	15	198.30	11	196.86	194.50	4	1,132	0.35%
2023/02/13	3	189.50	7	188.21	195.00	-4	1,026	-0.39%
2023/02/10	1	180.00	0	0.00	177.50	1	999	0.10%
2023/02/09	1	180.50	4	182.00	180.50	-3	1,005	-0.30%
2023/02/08	5	182.30	1.3	181.85	181.50	3.7	1,019	0.36%
2023/02/02	1	179.50	0	0.00	178.50	1	1,029	0.10%
2023/01/31	1	175.00	1	178.00	178.00	0	1,027	0.00%
2023/01/30	1	173.00	0	0.00	171.50	1	1,009	0.10%
2023/01/17	0.1	173.50	1	171.50	172.00	-1	1,000	-0.09%
2023/01/13	1	170.50	0	0.00	171.50	1	996	0.10%
2023/01/12	2.2	172.88	1	171.50	171.50	1.2	1,007	0.11%
2023/01/11	4.1	176.77	2	175.00	175.00	2.1	1,013	0.20%
2023/01/10	1.1	179.14	1	180.04	180.00	0	1,012	0.00%
2023/01/09	5	183.50	0	0.00	182.50	5	1,015	0.49%
2023/01/06	0	189.00	5	188.20	187.50	-5	1,017	-0.49%
2022/12/28	0.5	183.50	0	0.00	179.00	0.5	997	0.05%
2022/12/27	2	184.75	0	0.00	184.50	2	994	0.20%
2022/12/26	1	187.00	7	187.07	184.50	-6	994	-0.60%
2022/12/23	2	189.25	1	189.00	189.00	1	992	0.10%
2022/12/22	2	191.75	1	190.50	190.50	1	991	0.10%
2022/12/21	6	191.00	1	194.00	192.50	5	991	0.50%
2022/12/20	3.3	192.41	4	188.88	187.50	-0.7	990	-0.07%
2022/12/19	1.2	193.17	1	194.50	194.50	0.2	984	0.02%
2022/12/16	3	196.33	2	196.75	193.50	1	989	0.10%
2022/12/15	1	199.00	1	197.00	197.00	0	986	0.00%
2022/12/14	1	195.00	1	196.50	196.50	0	977	0.00%
2022/12/13	3	196.00	3	193.83	193.00	0	969	0.00%
2022/12/12	1	201.00	1	202.00	202.00	0	934	0.00%
2022/12/09	4	203.38	5	202.90	206.50	-1	922	-0.11%
2022/12/08	5	199.30	8	201.81	205.50	-3	884	-0.34%
2022/12/07	6	204.17	11	202.86	201.00	-5	848	-0.59%
2022/12/06	6	194.58	17	197.12	195.00	-11	779	-1.41%
2022/12/05	3	186.83	13	184.96	189.50	-10	707	-1.41%
2022/12/02	0	0.00	6	177.58	177.50	-6	663	-0.90%
2022/12/01	3	172.67	4	175.13	176.00	-1	660	-0.15%
2022/11/29	1	170.50	0	0.00	170.00	1	659	0.15%
2022/11/25	3	172.02	0	0.00	171.00	3	683	0.44%
2022/11/22	2	172.00	0	0.00	171.50	2	691	0.29%
2022/11/17	1	169.49	1	169.00	168.50	0	704	0.00%
2022/11/16	3	167.01	0	0.00	165.50	3	712	0.42%
2022/11/15	1	168.00	3	169.00	168.00	-2	722	-0.28%
2022/11/14	8	175.63	3	177.00	172.00	5	738	0.68%
2022/11/11	6	175.08	6	176.00	177.50	0	745	0.00%
2022/11/08	0	0.00	2	177.75	179.50	-2	794	-0.25%
2022/11/07	2	179.50	0	0.00	179.00	2	816	0.24%
2022/11/04	2	179.75	1	180.00	179.50	1	836	0.12%
2022/11/03	1	173.00	1	174.00	177.00	0	837	0.00%
2022/11/02	2	176.25	1	178.50	178.50	1	830	0.12%
2022/11/01	0	172.75	0	0.00	171.50	0	815	0.00%
2022/10/27	1	173.00	3.2	170.19	172.50	-2.2	799	-0.27%
2022/10/24	2	162.50	0	0.00	159.50	2	783	0.26%
2022/10/19	0	0.00	2	171.75	169.50	-2	753	-0.27%
2022/10/18	2	169.75	0	0.00	169.50	2	730	0.27%
2022/10/14	1	166.50	0	0.00	165.50	1	707	0.14%
2022/10/11	20	153.75	25	155.02	156.00	-5	694	-0.72%
2022/10/07	1.1	158.18	2	162.00	157.00	-0.9	688	-0.14%
2022/10/06	1	159.50	0	0.00	163.00	1	687	0.15%
2022/10/05	0.1	161.50	0	0.00	158.50	0.1	686	0.01%
2022/09/28	0	0.00	2	152.00	152.00	-2	673	-0.30%
2022/09/26	1	158.00	1	156.00	156.00	0	658	0.00%
2022/09/23	2	167.50	2	166.00	165.50	0	644	0.00%
2022/09/22	0	0.00	1	176.00	176.50	-1	633	-0.16%
2022/09/21	0	0.00	1	172.00	172.00	-1	620	-0.16%
2022/09/16	2	167.50	1	167.00	167.00	1	603	0.17%
2022/09/15	0	0.00	1	170.00	170.00	-1	593	-0.17%
2022/09/14	1	170.00	1	170.50	170.50	0	585	0.00%
2022/09/13	1	173.00	1.2	174.33	173.50	-0.2	578	-0.03%
2022/09/12	3.2	176.41	1	172.50	172.50	2.2	566	0.39%
2022/09/08	1	168.50	2	174.50	174.50	-1	545	-0.18%
2022/09/05	1	168.00	1	169.50	169.50	0	525	0.00%
2022/09/02	5	174.20	3	174.67	172.00	2	516	0.39%
2022/09/01	0	0.00	4	178.63	178.50	-4	500	-0.80%
2022/08/31	0	0.00	1	173.50	178.00	-1	487	-0.20%
2022/08/30	1	174.00	1	174.00	174.00	0	474	0.00%
2022/08/29	1	167.50	6	171.17	172.00	-5	464	-1.08%
2022/08/26	0	0.00	1	176.50	177.50	-1	447	-0.22%
2022/08/25	4	175.63	0	0.00	176.50	4	437	0.91%
2022/08/24	1	175.00	1	179.00	173.00	0	425	0.00%
2022/08/23	2	173.25	1	174.50	176.00	1	415	0.24%
2022/08/22	3	174.00	3	174.00	174.50	0	397	0.00%
2022/08/19	6	179.00	17	180.68	179.50	-11	377	-2.91%
2022/08/18	4	177.25	18	177.83	179.50	-14	347	-4.03%
2022/08/17	27	175.59	13.1	175.81	176.50	13.9	301	4.61%
2022/08/16	0	0.00	20	167.93	168.00	-20	247	-8.08%
2022/08/15	6	160.50	0	0.00	163.50	6	228	2.62%
2022/08/12	27.1	163.41	16	163.94	162.50	11.1	214	5.17%
2022/08/11	3	166.17	4	167.00	166.00	-1	178	-0.56%
2022/08/10	8	155.06	6	156.83	160.00	2	145	1.37%
2022/08/09	0	0.00	2	150.75	150.50	-2	123	-1.62%
2022/08/08	0	0.00	1	147.00	148.50	-1	117	-0.85%
2022/08/04	0	0.00	7	139.14	141.00	-7	110	-6.31%
2022/08/03	0	0.00	5	141.30	141.50	-5	109	-4.56%
2022/07/29	0	0.00	1	147.00	147.00	-1	106	-0.94%
2022/07/28	0	0.00	1	146.00	145.00	-1	103	-0.97%
2022/07/27	1	146.00	0	0.00	146.00	1	102	0.98%
2022/07/22	2	143.50	0	0.00	143.00	2	100	1.99%
2022/07/21	2	145.00	0	0.00	145.00	2	100	1.99%
2022/07/20	13	147.00	1	143.50	143.00	12	99	12.08%
2022/07/19	1	145.50	2	145.00	146.50	-1	93	-1.07%
2022/07/18	1	139.00	0	0.00	139.00	1	83	1.20%
2022/07/15	2	140.00	0	0.00	138.00	2	84	2.38%
2022/07/14	1	138.00	1	141.00	138.00	0	84	0.00%
2022/07/11	29	138.24	29	136.40	136.00	0	75	0.00%
2022/07/08	1	132.00	1	132.00	132.00	0	69	0.00%
2022/06/17	0	0.00	3	129.33	131.50	-3	58	-5.10%
2022/06/13	0	0.00	22	126.93	128.50	-22	56	-39.17%
2022/06/10	22	129.25	0	0.00	131.00	22	55	39.94%
2022/05/23	0	0.00	0.1	125.00	126.00	-0.1	49	-0.20%
2022/05/10	2	117.00	0	0.00	119.50	2	47	4.21%
2022/04/29	0.1	126.00	0	0.00	125.00	0.1	44	0.23%
2022/03/08	0	0.00	0.5	130.50	127.00	-0.5	66	-0.76%
2022/02/14	1	134.00	0	0.00	134.50	1	85	1.17%
2022/02/09	0	0.00	1	139.50	140.00	-1	90	-1.11%
2022/02/08	1	136.00	0	0.00	136.00	1	89	1.11%
2022/01/26	1	132.50	0	0.00	133.00	1	92	1.08%
2022/01/07	1	139.50	0	0.00	139.00	1	110	0.90%
2022/01/04	1	146.00	0	0.00	149.50	1	115	0.86%
2021/12/28	0.5	147.00	2	148.75	149.00	-1.5	110	-1.36%
2021/12/16	0	0.00	1	140.50	140.00	-1	137	-0.73%
2021/12/15	1	136.50	0	0.00	137.50	1	139	0.72%
2021/12/14	0	0.00	1	139.50	137.50	-1	144	-0.69%
2021/12/10	0	0.00	1	143.50	142.00	-1	150	-0.66%
2021/12/08	1	143.50	0	0.00	144.00	1	165	0.61%
2021/12/07	0	0.00	2	142.00	144.00	-2	166	-1.20%
2021/12/06	1	139.00	1	141.50	140.50	0	167	0.00%
2021/12/03	0	0.00	1	140.00	140.50	-1	170	-0.59%
2021/12/02	1	138.50	0	0.00	139.50	1	171	0.58%
2021/11/30	1	134.00	3	140.00	140.00	-2	172	-1.16%
2021/11/29	1	133.50	0	0.00	134.00	1	169	0.59%
2021/11/22	1	135.00	0	0.00	134.50	1	175	0.57%
2021/11/19	0	0.00	1	135.00	134.00	-1	176	-0.57%
2021/11/15	1	131.50	0	0.00	133.00	1	176	0.57%
2021/11/11	2	135.75	0	0.00	135.00	2	176	1.13%
2021/11/10	2	137.75	0	0.00	137.50	2	176	1.13%
2021/11/09	0	0.00	3	140.83	138.50	-3	176	-1.70%
2021/11/04	1	133.50	0	0.00	133.50	1	172	0.58%
2021/11/03	2	133.00	1	136.50	134.50	1	172	0.58%
2021/11/02	0	0.00	1	137.50	134.00	-1	170	-0.59%
2021/10/27	1	130.00	0	0.00	130.00	1	165	0.61%
2021/10/19	1	131.50	1	132.50	131.50	0	165	0.00%
2021/10/12	1	129.00	0	0.00	128.00	1	166	0.60%
2021/10/07	0	0.00	3	130.83	132.00	-3	168	-1.78%
2021/10/06	2	128.50	0	0.00	128.00	2	170	1.17%
2021/10/01	4	134.25	0	0.00	132.50	4	173	2.31%
2021/09/30	0	0.00	2	140.00	140.00	-2	171	-1.17%
2021/09/29	2	134.00	0	0.00	134.50	2	170	1.18%
2021/09/28	2	137.50	0	0.00	138.00	2	170	1.17%
2021/09/27	4	141.50	7	142.64	144.50	-3	166	-1.80%
2021/09/23	4	132.25	1	131.50	131.50	3	155	1.93%
2021/09/22	1	132.50	0	0.00	132.00	1	154	0.65%
2021/09/17	0	0.00	1	136.00	136.50	-1	152	-0.66%
2021/09/15	1	128.00	10	127.65	128.00	-9	144	-6.24%
2021/09/14	10	133.20	10	131.55	131.00	0	141	0.00%
2021/09/13	11	131.95	1	135.00	135.50	10	137	7.28%
2021/09/10	4	123.00	0	0.00	123.50	4	128	3.11%
2021/09/08	1	123.50	1	124.00	125.00	0	129	0.00%
2021/09/01	1	129.00	1	129.00	128.50	0	129	0.00%
2021/08/27	0	0.00	1	132.00	132.50	-1	127	-0.78%
2021/08/25	1	135.50	0	0.00	135.00	1	128	0.78%
2021/08/18	1	137.00	0	0.00	139.50	1	132	0.76%
2021/08/13	1	146.00	0	0.00	142.50	1	134	0.75%
2021/08/11	0	0.00	1	149.00	148.00	-1	136	-0.73%
2021/08/04	2	150.50	2	152.00	152.00	0	170	0.00%
2021/08/03	3	149.50	1	149.50	149.50	2	181	1.10%
2021/07/26	1	148.50	0	0.00	148.00	1	201	0.50%
2021/07/22	1	145.50	0	0.00	146.50	1	210	0.47%
2021/07/08	1	153.00	0	0.00	153.00	1	226	0.44%
2021/07/01	1	157.00	0	0.00	155.50	1	251	0.40%
2021/06/18	1	158.50	0	0.00	161.00	1	261	0.38%
2021/06/10	1	154.50	1	155.00	154.50	0	261	0.00%
2021/06/08	1	158.00	0	0.00	156.50	1	287	0.35%
2021/06/07	2	157.50	0	0.00	158.00	2	304	0.66%
2021/06/02	0	0.00	1	170.00	166.50	-1	318	-0.31%
2021/06/01	1	165.50	0	0.00	170.00	1	332	0.30%
2021/05/28	2	167.00	1	168.50	166.50	1	353	0.28%
2021/05/27	0	0.00	1	165.00	169.00	-1	360	-0.28%
2021/05/25	1	161.00	0	0.00	161.00	1	372	0.27%
2021/05/17	1	152.50	1	156.50	153.00	0	376	0.00%
2021/05/14	0	0.00	1	161.50	159.50	-1	370	-0.27%
2021/05/12	1	154.50	1	152.50	150.00	0	357	0.00%
2021/05/11	2	162.25	1	161.00	158.50	1	345	0.29%
2021/05/05	0	0.00	1	170.00	168.00	-1	332	-0.30%
2021/05/04	2	171.75	3	171.50	168.00	-1	334	-0.30%
2021/05/03	0	0.00	1	176.50	175.50	-1	328	-0.30%
2021/04/28	1	175.50	0	0.00	177.00	1	318	0.31%
2021/04/27	0	0.00	4	174.38	172.50	-4	315	-1.27%
2021/04/23	1	163.00	0	0.00	168.50	1	300	0.33%
2021/04/19	1	170.00	0	0.00	170.50	1	303	0.33%
2021/04/15	1	168.00	0	0.00	167.50	1	306	0.33%
2021/04/14	4	166.38	0	0.00	167.00	4	305	1.31%
2021/04/13	1	174.00	0	0.00	172.50	1	301	0.33%
2021/04/09	2	175.50	0	0.00	177.50	2	304	0.66%
2021/04/08	0	0.00	2	180.00	181.50	-2	303	-0.66%
2021/04/06	0	0.00	5	177.70	176.00	-5	291	-1.71%
2021/04/01	2	178.50	0	0.00	178.00	2	297	0.67%
2021/03/31	0	0.00	1	177.00	178.00	-1	297	-0.34%
2021/03/30	3	179.00	1	175.50	178.00	2	293	0.68%
2021/03/29	0	0.00	1	178.50	178.00	-1	291	-0.34%
2021/03/25	0	0.00	1	172.00	173.50	-1	293	-0.34%
2021/03/19	1	170.50	0	0.00	171.00	1	296	0.34%
2021/03/12	0	0.00	1	176.50	175.50	-1	292	-0.34%
2021/03/11	1	169.00	0	0.00	168.50	1	273	0.37%
2021/03/09	1	167.00	1	171.50	169.00	0	256	0.00%
2021/03/05	1	173.00	2	170.50	167.00	-1	248	-0.40%
2021/03/04	0	0.00	1	166.00	169.00	-1	247	-0.40%
2021/03/03	1	165.50	0	0.00	164.50	1	243	0.41%
2021/03/02	0	0.00	2	157.75	158.00	-2	240	-0.83%
2021/02/26	4	157.50	3	159.17	159.00	1	243	0.41%
2021/02/25	2	158.00	0	0.00	157.00	2	237	0.84%
2020/12/29	2	155.50	0	0.00	155.50	2	301	0.66%
2020/12/03	1	163.00	1	162.00	164.50	0	444	0.00%
2020/11/25	0	0.00	1	164.00	168.50	-1	487	-0.21%
2020/11/16	1	164.50	0	0.00	166.00	1	732	0.14%
2020/10/23	0	0.00	1	159.50	159.50	-1	897	-0.11%
2020/10/22	1	159.00	0	0.00	159.00	1	906	0.11%
2020/10/19	0	0.00	1	153.00	155.00	-1	919	-0.11%
2020/10/15	1	155.00	1	155.00	155.00	0	930	0.00%
2020/09/22	1	151.50	0	0.00	152.00	1	1,112	0.09%
2020/09/07	0	0.00	1	169.00	167.00	-1	1,210	-0.08%
2020/09/03	0	0.00	1	175.50	173.00	-1	1,199	-0.08%
2020/09/02	0	0.00	1	180.00	178.50	-1	1,193	-0.08%
2020/08/31	3	190.33	1	186.50	183.00	2	1,184	0.17%
2020/08/28	1	188.50	2	186.25	187.00	-1	1,178	-0.08%
2020/08/27	3	190.17	0	0.00	185.50	3	1,152	0.26%
2020/08/25	1	175.50	3	175.00	182.50	-2	1,079	-0.19%
2020/08/14	1	158.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	1	170.50	0	0.00	170.50	1	1,091	0.09%
2020/07/29	0	0.00	1	161.50	161.50	-1	1,152	-0.09%
2020/07/22	0	0.00	1	162.50	159.00	-1	1,214	-0.08%
2020/07/15	1	168.00	0	0.00	164.00	1	1,185	0.08%
2020/07/14	1	168.50	2	164.00	168.00	-1	1,175	-0.09%
2020/07/13	2	161.50	2	163.75	161.00	0	1,159	0.00%
2020/07/10	0	0.00	1	161.00	159.50	-1	1,156	-0.09%
2020/07/08	1	158.00	0	0.00	160.50	1	1,104	0.09%
2020/07/06	0	0.00	1	148.00	149.50	-1	1,036	-0.10%
2020/06/30	0	0.00	6	142.42	142.50	-6	1,000	-0.60%
2020/06/24	0	0.00	1	140.50	139.50	-1	968	-0.10%
2020/06/23	1	143.50	0	0.00	143.00	1	962	0.10%
2020/06/22	3	141.67	1	142.50	141.00	2	934	0.21%
2020/06/19	1	134.00	0	0.00	135.00	1	895	0.11%
2020/06/12	0	0.00	1	116.00	121.50	-1	836	-0.12%
2020/06/04	0	0.00	8	123.88	124.00	-8	818	-0.98%
2020/06/02	1	120.50	40	119.96	121.50	-39	799	-4.88%
2020/06/01	0	0.00	2	122.50	124.00	-2	780	-0.26%
2020/05/28	2	121.75	1	121.50	121.00	1	767	0.13%
2020/05/26	7	129.29	0	0.00	128.00	7	740	0.94%
2020/05/25	11	121.68	0	0.00	122.00	11	695	1.58%
2020/05/21	4	125.25	2	126.75	127.00	2	655	0.31%
2020/05/20	31	125.00	1	129.00	128.50	30	626	4.79%
2020/05/19	2	114.50	2	116.00	118.00	0	555	0.00%
2020/05/11	1	115.00	3	116.50	118.50	-2	437	-0.46%
2020/05/08	0	0.00	3	113.50	112.50	-3	412	-0.73%
2020/05/06	5	110.50	0	0.00	108.50	5	390	1.28%
2020/05/04	5	105.00	5	109.00	107.50	0	355	0.00%
2020/04/30	0	0.00	2	112.00	111.00	-2	333	-0.60%
2020/04/29	3	107.00	1	106.50	106.50	2	310	0.64%
2020/04/28	0	0.00	6	108.83	106.50	-6	298	-2.01%
2020/04/27	2	100.00	0	0.00	100.00	2	258	0.77%
2020/04/16	1	99.70	10	99.37	99.70	-9	240	-3.75%
2020/04/14	2	99.30	0	0.00	102.00	2	227	0.88%
2020/03/10	0	0.00	2	118.00	119.00	-2	176	-1.14%
2020/01/15	6	139.50	6	139.33	139.00	0	190	0.00%
2020/01/14	1	142.00	0	0.00	142.50	1	187	0.53%
2020/01/10	0	0.00	15	133.30	136.50	-15	187	-8.02%
2020/01/09	6	134.50	0	0.00	134.00	6	185	3.23%
2020/01/08	9	132.67	0	0.00	135.50	9	189	4.76%
2020/01/06	15	137.70	15	135.00	135.50	0	188	0.00%
2020/01/03	0	0.00	30	141.30	140.00	-30	191	-15.69%
2020/01/02	6	141.00	0	0.00	143.00	6	187	3.20%
2019/12/31	9	139.00	0	0.00	139.50	9	184	4.88%
2019/12/30	9	137.50	0	0.00	137.50	9	185	4.86%
2019/12/27	3	138.00	0	0.00	138.00	3	185	1.61%
2019/12/26	5	138.00	0	0.00	138.50	5	188	2.65%
2019/12/24	0	0.00	30	137.50	136.50	-30	197	-15.23%
2019/12/23	6	135.75	0	0.00	136.00	6	201	2.98%
2019/12/19	6	134.75	0	0.00	134.50	6	210	2.84%
2019/12/18	18	134.53	3	135.00	134.50	15	212	7.07%
2019/12/16	5	136.50	0	0.00	135.50	5	235	2.12%
2019/12/12	3	128.00	0	0.00	128.00	3	227	1.32%
2019/10/25	1	135.50	0	0.00	135.50	1	327	0.31%
2019/10/08	0	0.00	1	136.00	136.00	-1	459	-0.22%
2019/09/27	0	0.00	4	136.38	138.50	-4	480	-0.83%
2019/09/24	1	147.50	0	0.00	145.00	1	475	0.21%
2019/09/18	0	0.00	1	149.00	148.00	-1	480	-0.21%
2019/09/11	0	0.00	1	152.50	152.50	-1	543	-0.18%
2019/09/10	2	153.75	0	0.00	153.00	2	574	0.35%
2019/09/05	2	155.75	0	0.00	154.50	2	568	0.35%
2019/09/03	1	155.50	0	0.00	155.50	1	563	0.18%
2019/09/02	1	159.50	0	0.00	158.50	1	566	0.18%
2019/08/26	0	0.00	1	156.50	158.00	-1	561	-0.18%
2019/08/23	1	161.50	1	164.50	164.00	0	554	0.00%
2019/08/08	0	0.00	1	164.00	164.00	-1	531	-0.19%
2019/08/07	1	152.50	2	156.00	156.00	-1	528	-0.19%
2019/08/06	1	153.00	0	0.00	155.00	1	524	0.19%
2019/08/05	1	157.50	0	0.00	156.00	1	520	0.19%
2019/07/29	1	175.50	4	175.63	174.00	-3	518	-0.58%
2019/07/25	1	173.00	0	0.00	172.50	1	511	0.20%
2019/07/23	0	0.00	1	174.50	174.50	-1	506	-0.20%
2019/07/19	1	177.00	1	178.00	177.00	0	495	0.00%
2019/07/18	0	0.00	12	177.00	177.00	-12	486	-2.47%
2019/07/17	1	180.00	1	178.50	175.50	0	483	0.00%
2019/07/16	15	179.87	0	0.00	178.00	15	473	3.17%
2019/07/15	6	182.00	7	184.14	185.00	-1	469	-0.21%
2019/07/12	1	177.00	0	0.00	179.50	1	415	0.24%
2019/07/03	0	0.00	1	164.50	162.50	-1	415	-0.24%
2019/07/02	0	0.00	2	164.00	163.00	-2	422	-0.47%
2019/06/28	0	0.00	1	171.00	171.00	-1	418	-0.24%
2019/06/27	2	173.50	2	168.50	171.50	0	416	0.00%
2019/06/26	1	166.50	0	0.00	168.00	1	405	0.25%
2019/06/25	4	164.63	3	163.50	165.00	1	402	0.25%
2019/06/24	1	171.00	0	0.00	161.50	1	392	0.25%
2019/06/20	2	169.00	0	0.00	167.00	2	375	0.53%
2019/06/19	4	162.13	5	165.40	169.00	-1	367	-0.27%
2019/06/18	1	153.50	1	159.00	156.00	0	348	0.00%
2019/05/30	0	0.00	1	148.00	146.00	-1	442	-0.23%
2019/05/27	1	151.00	0	0.00	151.00	1	460	0.22%
2019/05/24	1	150.00	1	150.50	148.00	0	466	0.00%
2019/05/02	0	0.00	1	142.00	144.00	-1	622	-0.16%
2019/04/19	0	0.00	1	143.00	137.50	-1	770	-0.13%
2019/04/17	0	0.00	4	143.25	144.00	-4	781	-0.51%
2019/04/12	2	145.00	0	0.00	141.00	2	813	0.25%
2019/04/11	2	149.50	0	0.00	145.50	2	821	0.24%
2019/04/10	1	155.00	0	0.00	156.00	1	858	0.12%
2019/03/25	0	0.00	2	153.50	155.50	-2	924	-0.22%
2019/03/22	1	161.00	0	0.00	160.00	1	918	0.11%
2019/03/20	1	158.00	1	149.50	157.50	0	897	0.00%
2019/03/19	1	147.00	0	0.00	147.00	1	867	0.12%
2019/03/13	0	0.00	5	142.50	140.00	-5	829	-0.60%
2019/03/05	1	147.00	1	144.50	144.50	0	776	0.00%
2019/02/27	1	137.50	0	0.00	139.50	1	753	0.13%
2019/02/25	1	145.00	0	0.00	146.00	1	733	0.14%
2019/02/22	0	0.00	1	145.00	149.00	-1	723	-0.14%
2019/02/20	2	144.50	1	141.50	141.50	1	699	0.14%
2019/02/14	0	0.00	1	141.00	141.00	-1	660	-0.15%
2019/02/12	1	134.00	0	0.00	132.50	1	637	0.16%
2019/01/30	0	0.00	1	132.50	134.50	-1	628	-0.16%
2019/01/29	0	0.00	1	132.50	132.00	-1	616	-0.16%
2019/01/28	1	130.50	0	0.00	126.00	1	574	0.17%
2019/01/25	2	127.50	2	126.75	127.50	0	552	0.00%
2019/01/21	0	0.00	2	125.25	125.50	-2	508	-0.39%
2019/01/18	1	130.00	1	127.50	130.00	0	488	0.00%
2019/01/17	1	124.50	4	127.25	129.50	-3	460	-0.65%
2019/01/16	1	118.00	1	118.00	118.00	0	409	0.00%
2019/01/15	3	115.33	1	116.00	115.50	2	393	0.51%
2019/01/14	0	0.00	1	108.50	109.00	-1	363	-0.28%
2019/01/11	0	0.00	1	108.00	108.00	-1	358	-0.28%
2019/01/10	0	0.00	1	110.50	110.50	-1	353	-0.28%
2019/01/09	4	112.13	1	112.00	109.00	3	350	0.86%
2019/01/03	4	107.13	3	108.00	108.50	1	296	0.34%
2019/01/02	17	108.97	27	109.28	110.00	-10	278	-3.59%
2018/12/28	11	106.59	19	102.79	106.00	-8	225	-3.55%
2018/12/27	18	99.04	0	0.00	98.50	18	165	10.90%
2018/10/29	1	87.60	1	88.80	88.60	0	123	0.00%
2018/10/19	1	92.40	1	92.20	92.20	0	140	0.00%
2018/10/17	0	0.00	1	91.90	92.40	-1	141	-0.71%
2018/10/02	1	94.00	0	0.00	93.80	1	123	0.81%
2018/09/25	13	92.42	0	0.00	91.90	13	119	10.85%
2018/09/20	5	92.62	0	0.00	91.40	5	118	4.21%
2018/08/17	1	90.70	0	0.00	90.00	1	101	0.98%
2018/07/10	0	0.00	3	83.50	82.60	-3	37	-7.94%
2018/06/28	0	0.00	1	84.90	83.30	-1	35	-2.78%
2018/06/20	0	0.00	8	80.83	81.00	-8	31	-25.39%
2018/06/19	0	0.00	7	81.20	81.20	-7	30	-22.74%
2018/06/15	0	0.00	5	82.04	82.00	-5	29	-16.69%
2018/06/12	2	80.50	2	82.30	80.80	0	28	0.00%
2018/06/07	0	0.00	4	81.93	81.80	-4	27	-14.62%
2018/06/04	2	80.00	0	0.00	80.40	2	29	6.71%
2018/05/31	2	80.20	0	0.00	80.10	2	29	6.74%
2018/05/24	1	80.60	0	0.00	80.90	1	30	3.32%
2018/05/22	0	0.00	7	81.56	80.70	-7	29	-23.38%
2018/05/15	1	80.90	0	0.00	80.90	1	30	3.31%
2018/05/14	3	80.80	0	0.00	80.90	3	30	9.79%
2018/05/11	10	81.80	0	0.00	81.70	10	29	33.47%
2018/05/10	12	81.22	0	0.00	81.00	12	28	41.51%
2018/04/03	1	86.50	0	0.00	86.20	1	27	3.57%