拓凱 (4536)-元大-府城券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
188張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	199.00	0.1	196.14	198.50	-0.1	381	-0.03%
2024/04/24	0.1	189.00	0	0.00	192.00	0.1	362	0.03%
2024/04/18	0	0.00	0.2	191.00	190.00	-0.2	362	-0.06%
2024/04/16	0.1	185.50	0	0.00	182.50	0.1	365	0.03%
2024/04/15	0.1	193.00	0	0.00	191.00	0.1	359	0.03%
2024/04/11	0	0.00	1	192.50	189.50	-1	355	-0.28%
2024/03/13	1	180.50	1	179.50	180.00	0	297	0.00%
2024/03/08	2	196.00	5	199.50	193.50	-3	294	-1.02%
2024/02/22	0	0.00	0	187.00	187.00	0	242	0.00%
2024/02/19	0	188.40	0	0.00	189.00	0	246	0.00%
2024/01/18	1	176.50	0	0.00	176.50	1	242	0.41%
2024/01/10	1	178.50	0	0.00	179.50	1	262	0.38%
2024/01/05	0	180.00	0	0.00	179.50	0	274	0.00%
2023/12/28	0	0.00	1	179.00	180.00	-1	320	-0.31%
2023/12/27	0	0.00	1	180.00	180.00	-1	322	-0.31%
2023/12/11	4	182.25	0	0.00	182.50	4	314	1.27%
2023/12/07	5	188.00	0	0.00	186.50	5	310	1.61%
2023/12/04	0	0.00	2	191.00	190.00	-2	283	-0.70%
2023/11/30	1	177.50	0	0.00	179.00	1	259	0.39%
2023/11/24	1	178.00	0	0.00	179.00	1	259	0.39%
2023/11/23	1	179.50	0	0.00	180.00	1	261	0.38%
2023/11/17	1	177.50	0	0.00	177.50	1	256	0.39%
2023/11/10	0	0.00	5	169.50	172.50	-5	251	-1.99%
2023/11/08	5	167.40	0	0.00	167.00	5	264	1.89%
2023/10/11	0	0.00	1	176.01	179.50	-1	289	-0.35%
2023/09/19	1	172.50	0	0.00	172.50	1	338	0.30%
2023/09/04	0	172.50	0	0.00	171.00	0	444	0.00%
2023/08/17	0	0.00	0.1	162.00	163.00	-0.1	535	-0.01%
2023/08/15	0	159.17	0	0.00	160.00	0	545	0.01%
2023/08/14	0	161.00	0	0.00	160.00	0	544	0.00%
2023/08/11	0	0.00	0.1	168.00	168.50	-0.1	535	-0.01%
2023/08/10	0.1	166.00	0	0.00	166.50	0.1	524	0.01%
2023/08/07	0	0.00	0.2	168.78	169.50	-0.2	547	-0.03%
2023/08/04	0	0.00	0	167.25	166.50	0	549	-0.01%
2023/08/02	0	0.00	1	165.00	165.00	-1	558	-0.18%
2023/08/01	0	169.50	0	0.00	168.50	0	560	0.00%
2023/07/31	0	173.50	0.1	173.50	171.00	-0.1	565	-0.01%
2023/07/27	0	0.00	6	170.00	170.00	-6	570	-1.05%
2023/07/26	0	0.00	0	171.50	168.00	0	577	0.00%
2023/07/24	0	167.00	0	0.00	166.50	0	589	0.00%
2023/07/21	0	0.00	1	169.50	168.50	-1	594	-0.17%
2023/07/18	1	170.96	0	0.00	169.00	1	627	0.16%
2023/07/14	0	0.00	0	175.00	174.00	0	646	0.00%
2023/07/12	2.1	184.26	1	183.50	184.50	1.1	659	0.16%
2023/07/11	0.1	184.25	1	184.00	183.00	-0.9	678	-0.13%
2023/07/10	0.1	189.75	0	0.00	188.50	0.1	706	0.01%
2023/07/06	2	194.00	0	0.00	192.50	2	747	0.27%
2023/07/05	0	0.00	1	196.50	195.00	-1	752	-0.13%
2023/07/04	1	194.50	0	0.00	195.00	1	754	0.13%
2023/07/03	0	0.00	3	195.83	196.00	-3	763	-0.39%
2023/06/27	4	193.38	0	0.00	192.00	4	853	0.47%
2023/06/21	2	197.50	0	0.00	197.50	2	908	0.22%
2023/06/20	1	198.00	3	198.50	199.00	-2	928	-0.22%
2023/06/19	1	192.50	0	0.00	193.00	1	901	0.11%
2023/06/16	2	193.25	1	195.00	192.50	1	909	0.11%
2023/06/15	1	193.00	0	0.00	194.00	1	917	0.11%
2023/06/14	1	193.00	1	194.50	193.50	0	926	0.00%
2023/06/12	2	193.75	4	195.00	194.50	-2	973	-0.21%
2023/06/09	2	192.75	2	194.00	194.50	0	994	0.00%
2023/06/08	2	193.50	0	0.00	193.50	2	1,046	0.19%
2023/06/07	0	0.00	3	195.33	195.50	-3	1,103	-0.27%
2023/06/06	2	193.50	0	0.00	194.50	2	1,151	0.17%
2023/06/05	0	0.00	1	196.00	196.00	-1	1,169	-0.09%
2023/06/02	2	195.50	1	197.00	194.50	1	1,234	0.08%
2023/06/01	1	194.50	1	197.00	196.50	0	1,269	0.00%
2023/05/30	1	195.50	1	194.50	194.00	0	1,334	0.00%
2023/05/26	0	0.00	4	188.00	190.00	-4	1,375	-0.29%
2023/05/25	2	194.50	0	0.00	194.00	2	1,419	0.14%
2023/05/24	0	0.00	1	199.00	199.00	-1	1,508	-0.07%
2023/05/23	1	201.00	1	199.50	201.50	0	1,576	0.00%
2023/05/22	1	197.50	0	0.00	197.00	1	1,620	0.06%
2023/05/11	0	0.00	1	197.00	196.00	-1	1,885	-0.05%
2023/05/09	1	206.50	7	204.57	202.50	-6	1,881	-0.32%
2023/05/08	9	207.00	0	204.50	206.50	9	1,876	0.48%
2023/04/28	0	0.00	1	202.50	201.00	-1	1,906	-0.05%
2023/04/27	1	200.00	0	0.00	200.50	1	1,906	0.05%
2023/04/26	1	196.50	0	0.00	196.00	1	1,902	0.05%
2023/04/21	0	205.50	0	0.00	201.00	0	1,905	0.00%
2023/04/12	1	216.50	3	217.17	216.00	-2	1,815	-0.11%
2023/04/11	1	210.50	1	211.50	210.50	0	1,784	0.00%
2023/04/10	2	210.75	0	0.00	209.00	2	1,768	0.11%
2023/04/07	1	208.00	0	0.00	207.00	1	1,759	0.06%
2023/03/31	1	209.50	0	0.00	209.50	1	1,747	0.06%
2023/03/30	2	211.25	0	0.00	212.50	2	1,733	0.12%
2023/03/29	2	216.50	0	0.00	214.50	2	1,721	0.12%
2023/03/27	2	214.50	0	0.00	214.00	2	1,680	0.12%
2023/03/24	0	0.00	1	217.50	215.50	-1	1,674	-0.06%
2023/03/23	3	211.67	0	0.00	213.50	3	1,635	0.18%
2023/03/13	2	205.25	0	0.00	205.50	2	1,843	0.11%
2023/03/02	1	231.00	1	231.00	231.00	0	1,551	0.00%
2023/03/01	1	227.00	2	227.25	228.00	-1	1,517	-0.07%
2023/02/24	1	224.50	1	225.50	221.50	0	1,495	0.00%
2023/02/22	0	0.00	1	224.50	224.00	-1	1,406	-0.07%
2023/02/21	1	213.00	3	217.00	216.00	-2	1,305	-0.15%
2023/02/20	0	0.00	0	207.50	209.50	0	1,241	0.00%
2023/02/15	2	195.00	1	197.50	202.00	1	1,192	0.08%
2023/02/14	1	200.00	4	197.25	194.50	-3	1,132	-0.26%
2023/02/13	1	187.00	3	189.67	195.00	-2	1,026	-0.19%
2023/02/10	2	178.00	0	0.00	177.50	2	999	0.20%
2023/02/06	0	0.00	1	179.00	179.00	-1	1,029	-0.10%
2023/01/31	1	176.00	0.3	178.58	178.00	0.7	1,027	0.07%
2023/01/30	0	0.00	0.1	173.50	171.50	-0.1	1,009	0.00%
2023/01/17	0	0.00	1	173.00	172.00	-1	1,000	-0.10%
2023/01/13	0.1	172.00	0	0.00	171.50	0.1	996	0.01%
2023/01/12	0.2	174.17	0	0.00	171.50	0.2	1,007	0.02%
2023/01/11	0.1	179.11	0	0.00	175.00	0.1	1,013	0.01%
2023/01/09	1	183.00	0	0.00	182.50	1	1,015	0.10%
2023/01/06	1	187.00	0	0.00	187.50	1	1,017	0.10%
2022/12/28	1	180.00	0	0.00	179.00	1	997	0.10%
2022/12/26	1	187.00	1	188.00	184.50	0	994	0.00%
2022/12/20	0	0.00	1	188.50	187.50	-1	990	-0.10%
2022/12/16	4	198.25	0	0.00	193.50	4	989	0.40%
2022/12/15	0	0.00	1	198.00	197.00	-1	986	-0.10%
2022/12/14	1	197.00	0	0.00	196.50	1	977	0.10%
2022/12/13	1	195.01	0	0.00	193.00	1	969	0.11%
2022/12/12	1	203.00	0	0.00	202.00	1	934	0.11%
2022/12/09	1	199.50	0	0.00	206.50	1	922	0.11%
2022/12/08	4	200.00	4	200.38	205.50	0	884	0.00%
2022/12/07	1	197.00	1	205.50	201.00	0	848	0.00%
2022/12/06	1	200.00	22	198.66	195.00	-21	779	-2.69%
2022/12/02	0	0.00	1	177.50	177.50	-1	663	-0.15%
2022/12/01	0	0.00	0.2	174.83	176.00	-0.2	660	-0.02%
2022/11/28	0.1	171.50	0	0.00	171.50	0.1	674	0.01%
2022/11/25	0.1	172.75	0	0.00	171.00	0.1	683	0.01%
2022/11/22	1	172.00	0	0.00	171.50	1	691	0.14%
2022/11/16	0	0.00	5	165.50	165.50	-5	712	-0.70%
2022/11/04	1	179.50	1	180.50	179.50	0	836	0.00%
2022/09/19	1	167.50	0	0.00	168.00	1	608	0.16%
2022/08/18	2	177.25	4	178.88	179.50	-2	347	-0.58%
2022/08/17	2	174.00	1	176.50	176.50	1	301	0.33%
2022/08/11	0	0.00	1	168.00	166.00	-1	178	-0.56%
2022/08/09	0	0.00	9	150.61	150.50	-9	123	-7.31%
2022/08/08	0	0.00	1	147.00	148.50	-1	117	-0.85%
2022/07/15	1	138.00	0	0.00	138.00	1	84	1.19%
2022/06/29	0	0.00	1	132.50	132.50	-1	66	-1.50%
2022/04/27	1	123.00	0	0.00	123.50	1	44	2.25%
2022/01/07	2	137.50	0	0.00	139.00	2	110	1.81%
2021/11/08	0	0.00	2	137.50	136.50	-2	173	-1.15%
2021/09/30	1	134.00	0	0.00	140.00	1	171	0.58%
2021/09/29	1	136.00	0	0.00	134.50	1	170	0.59%
2021/09/13	4	133.25	1	134.00	135.50	3	137	2.18%
2021/09/03	4	128.63	0	0.00	128.50	4	129	3.09%
2021/09/02	1	127.50	0	0.00	127.50	1	129	0.77%
2021/08/31	1	131.50	0	0.00	130.50	1	130	0.77%
2021/07/30	3	148.50	3	148.50	149.00	0	188	0.00%
2021/07/20	1	145.00	0	0.00	146.00	1	226	0.44%
2021/07/13	1	150.00	0	0.00	150.00	1	224	0.45%
2021/07/07	1	153.50	0	0.00	153.50	1	225	0.44%
2021/06/29	5	155.50	0	0.00	154.50	5	248	2.01%
2021/06/11	16	155.66	0	0.00	154.50	16	260	6.14%
2021/06/09	3	156.00	0	0.00	154.00	3	265	1.13%
2021/03/19	1	171.00	0	0.00	171.00	1	296	0.34%
2021/03/11	1	176.50	2	168.50	168.50	-1	273	-0.37%
2021/03/04	0	0.00	1	167.00	169.00	-1	247	-0.40%
2021/01/11	1	158.00	0	0.00	158.50	1	281	0.36%
2020/11/06	0	0.00	1	159.50	158.50	-1	839	-0.12%
2020/10/08	1	154.00	0	0.00	155.00	1	970	0.10%
2020/09/10	0	0.00	3	172.67	170.00	-3	1,217	-0.25%
2020/09/08	1	166.00	0	0.00	166.00	1	1,207	0.08%
2020/09/07	1	170.00	0	0.00	167.00	1	1,210	0.08%
2020/09/02	1	177.50	0	0.00	178.50	1	1,193	0.08%
2020/09/01	0	0.00	1	184.00	184.00	-1	1,185	-0.08%
2020/08/31	1	188.50	3	185.67	183.00	-2	1,184	-0.17%
2020/08/28	2	188.50	0	0.00	187.00	2	1,178	0.17%
2020/08/27	1	194.00	1	182.00	185.50	0	1,152	0.00%
2020/08/26	1	186.00	1	187.50	185.00	0	1,116	0.00%
2020/08/25	1	174.50	5	179.30	182.50	-4	1,079	-0.37%
2020/08/24	1	166.50	0	0.00	166.00	1	990	0.10%
2020/08/19	0	0.00	7	160.50	160.00	-7	1,017	-0.69%
2020/08/17	0	0.00	1	156.50	154.50	-1	1,033	-0.10%
2020/08/14	9	158.89	0	0.00	156.00	9	1,050	0.86%
2020/08/13	0	0.00	11	171.64	170.50	-11	1,091	-1.01%
2020/08/12	2	157.50	1	159.50	156.50	1	1,082	0.09%
2020/08/04	0	0.00	11	164.95	165.00	-11	1,135	-0.97%
2020/07/31	0	0.00	1	161.00	160.00	-1	1,138	-0.09%
2020/07/27	0	0.00	1	159.00	160.00	-1	1,173	-0.09%
2020/07/22	0	0.00	3	159.50	159.00	-3	1,214	-0.25%
2020/07/21	1	161.00	1	161.00	160.00	0	1,207	0.00%
2020/07/20	4	155.50	0	0.00	156.50	4	1,205	0.33%
2020/07/17	1	161.50	1	162.50	160.00	0	1,195	0.00%
2020/07/16	7	162.71	0	0.00	162.00	7	1,189	0.59%
2020/07/15	2	164.25	1	164.50	164.00	1	1,185	0.08%
2020/07/14	1	168.50	20	167.25	168.00	-19	1,175	-1.62%
2020/07/10	5	162.30	3	160.67	159.50	2	1,156	0.17%
2020/07/07	2	152.00	0	0.00	146.50	2	1,059	0.19%
2020/07/03	1	141.50	0	0.00	140.50	1	1,028	0.10%
2020/07/02	1	144.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	1	147.50	3	146.67	144.00	-2	1,027	-0.19%
2020/06/30	2	142.50	0	0.00	142.50	2	1,000	0.20%
2020/06/24	3	140.00	0	0.00	139.50	3	968	0.31%
2020/06/23	2	140.00	0	0.00	143.00	2	962	0.21%
2020/06/22	0	0.00	1	144.50	141.00	-1	934	-0.11%
2020/06/19	0	0.00	5	135.00	135.00	-5	895	-0.56%
2020/06/18	0	0.00	1	128.00	128.00	-1	864	-0.12%
2020/06/17	0	0.00	2	126.00	127.00	-2	839	-0.24%
2020/06/11	2	124.50	0	0.00	120.00	2	831	0.24%
2020/06/04	3	125.00	0	0.00	124.00	3	818	0.37%
2020/06/02	2	119.50	0	0.00	121.50	2	799	0.25%
2020/05/28	3	125.00	0	0.00	121.00	3	767	0.39%
2020/05/26	1	128.00	0	0.00	128.00	1	740	0.13%
2020/05/20	1	123.00	1	126.00	128.50	0	626	0.00%
2020/05/19	2	116.00	2	116.00	118.00	0	555	0.00%
2020/05/15	3	107.67	0	0.00	106.00	3	495	0.61%
2020/05/12	10	116.50	0	0.00	115.00	10	449	2.23%
2020/05/06	1	108.50	0	0.00	108.50	1	390	0.26%
2020/04/30	5	108.00	0	0.00	111.00	5	333	1.50%
2020/04/29	4	106.00	0	0.00	106.50	4	310	1.29%
2020/01/20	0	0.00	2	140.25	141.00	-2	192	-1.04%
2020/01/17	2	137.50	1	137.50	137.50	1	190	0.53%
2020/01/13	0	0.00	2	141.00	140.00	-2	189	-1.06%
2020/01/06	0	0.00	9	137.00	135.50	-9	188	-4.77%
2020/01/03	2	138.25	0	0.00	140.00	2	191	1.05%
2020/01/02	0	0.00	5	141.90	143.00	-5	187	-2.67%
2019/12/23	0	0.00	2	138.25	136.00	-2	201	-0.99%
2019/12/16	0	0.00	4	136.25	135.50	-4	235	-1.70%
2019/12/10	1	123.00	0	0.00	123.00	1	233	0.43%
2019/11/29	5	126.40	0	0.00	125.50	5	249	2.01%
2019/11/27	0	0.00	3	131.50	131.00	-3	253	-1.18%
2019/11/26	2	126.50	0	0.00	126.00	2	250	0.80%
2019/11/12	0	0.00	3	129.83	130.00	-3	284	-1.06%
2019/11/11	3	121.50	0	0.00	122.00	3	285	1.05%
2019/11/05	3	131.83	0	0.00	132.00	3	306	0.98%
2019/11/01	3	134.00	0	0.00	134.00	3	311	0.96%
2019/10/29	0	0.00	1	137.00	136.00	-1	318	-0.31%
2019/10/21	10	136.40	0	0.00	135.00	10	357	2.80%
2019/10/18	0	0.00	3	141.50	140.00	-3	362	-0.83%
2019/10/15	0	0.00	2	138.75	141.00	-2	378	-0.53%
2019/10/08	1	135.00	0	0.00	136.00	1	459	0.22%
2019/10/07	1	136.50	0	0.00	136.00	1	464	0.22%
2019/10/01	2	136.75	0	0.00	136.50	2	483	0.41%
2019/09/27	1	136.50	0	0.00	138.50	1	480	0.21%
2019/09/26	1	142.00	0	0.00	137.00	1	477	0.21%
2019/09/20	0	0.00	1	150.50	149.00	-1	487	-0.21%
2019/09/18	1	148.00	0	0.00	148.00	1	480	0.21%
2019/08/13	1	164.00	1	170.00	167.00	0	543	0.00%
2019/08/01	1	166.00	0	0.00	164.50	1	517	0.19%
2019/07/15	0	0.00	1	188.00	185.00	-1	469	-0.21%
2019/06/28	0	0.00	1	172.50	171.00	-1	418	-0.24%
2019/06/24	1	169.50	0	0.00	161.50	1	392	0.25%
2019/06/21	1	166.00	1	167.50	167.50	0	378	0.00%
2019/06/10	0	0.00	2	151.00	151.00	-2	403	-0.50%
2019/03/26	1	157.00	0	0.00	157.50	1	928	0.11%
2019/03/05	0	0.00	1	145.00	144.50	-1	776	-0.13%
2019/01/16	1	115.00	1	117.00	118.00	0	409	0.00%
2019/01/09	0	0.00	1	112.00	109.00	-1	350	-0.29%
2019/01/07	0	0.00	1	109.50	108.50	-1	325	-0.31%
2018/12/28	0	0.00	1	105.50	106.00	-1	225	-0.44%
2018/12/13	1	90.30	0	0.00	90.50	1	109	0.91%