拓凱 (4536)-元大-西屯券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
207.0
漲跌
▼1.5
漲幅
-0.72%
成交量
307張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	205.50	207.00	-1	460	-0.22%
2024/05/15	1	210.00	0	0.00	210.00	1	468	0.21%
2024/05/14	1	209.50	1	211.00	209.00	0	458	0.00%
2024/05/13	0.1	198.00	0	0.00	204.00	0.1	434	0.02%
2024/05/10	1	198.00	0	0.00	201.00	1	421	0.24%
2024/04/29	0	0.00	2	197.25	197.00	-2	395	-0.51%
2024/04/26	2	195.25	0	0.00	195.00	2	389	0.51%
2024/04/03	0	0.00	0.1	191.00	192.50	-0.1	353	-0.03%
2024/04/01	0	0.00	0	195.00	195.50	0	354	0.00%
2024/03/22	0	190.00	0	0.00	189.50	0	344	0.00%
2024/03/21	0	193.00	0	0.00	193.00	0	341	0.00%
2024/03/20	4	196.99	4	199.50	195.50	0	341	0.00%
2024/03/19	0	199.00	2	199.00	197.00	-2	338	-0.59%
2024/03/14	0	180.63	0	0.00	179.00	0	299	0.01%
2024/03/13	0	185.50	11	181.64	180.00	-11	297	-3.69%
2024/03/12	0	186.00	1	185.00	186.00	-1	290	-0.34%
2024/03/11	0	187.50	1	188.50	187.00	-1	292	-0.34%
2024/03/04	0	187.50	0	0.00	186.00	0	249	0.02%
2024/03/01	1	190.00	0	0.00	187.50	1	246	0.41%
2024/02/19	0	0.00	2	189.25	189.00	-2	246	-0.81%
2024/02/05	2	181.00	4	182.00	180.50	-2	235	-0.85%
2024/01/25	0	180.50	0	0.00	182.50	0	237	0.01%
2024/01/11	0	0.00	3	185.00	185.50	-3	250	-1.20%
2024/01/09	0	0.00	1	180.50	180.50	-1	268	-0.37%
2024/01/08	0	0.00	1	180.50	180.50	-1	270	-0.37%
2023/12/01	1	184.00	1	183.50	183.50	0	266	0.00%
2023/11/17	0	0.00	1	177.00	177.50	-1	256	-0.39%
2023/11/06	0	167.50	0	0.00	168.00	0	282	0.01%
2023/10/31	3	164.50	0	0.00	161.00	3	293	1.02%
2023/10/13	0	0.00	0.8	177.00	176.00	-0.8	292	-0.27%
2023/10/02	0	0.00	1	167.00	169.50	-1	297	-0.34%
2023/09/25	0	0.00	2	167.25	167.00	-2	321	-0.62%
2023/09/22	0	0.00	2	166.00	166.50	-2	324	-0.62%
2023/09/14	0.3	170.50	0	0.00	170.00	0.3	391	0.08%
2023/09/07	0.1	169.00	0	0.00	168.50	0.1	426	0.03%
2023/08/30	0.3	169.50	0	0.00	168.50	0.3	457	0.06%
2023/08/28	0	166.50	0	0.00	165.50	0	466	0.01%
2023/08/23	0	0.00	2	162.25	164.00	-2	480	-0.42%
2023/08/22	1	160.00	0	0.00	160.00	1	504	0.20%
2023/08/21	0	0.00	1	162.50	163.00	-1	524	-0.19%
2023/08/18	0	0.00	1	163.00	161.00	-1	528	-0.19%
2023/08/17	0	0.00	1	162.50	163.00	-1	535	-0.19%
2023/08/16	0	0.00	1	159.00	160.00	-1	538	-0.19%
2023/08/14	3.1	162.26	0	0.00	160.00	3.1	544	0.57%
2023/08/11	1	167.00	1	168.00	168.50	0	535	0.00%
2023/08/10	1	165.50	1	166.50	166.50	0	524	0.00%
2023/08/02	1	167.00	0	0.00	165.00	1	558	0.18%
2023/07/28	0	170.50	0	0.00	169.50	0	566	0.00%
2023/07/21	0	0.00	1	170.50	168.50	-1	594	-0.17%
2023/07/18	1	169.00	0	0.00	169.00	1	627	0.16%
2023/07/14	0	0.00	3	174.17	174.00	-3	646	-0.46%
2023/07/13	2	174.00	1	178.50	173.00	1	652	0.15%
2023/07/12	0	0.00	1	185.00	184.50	-1	659	-0.15%
2023/07/11	2	184.25	0	0.00	183.00	2	678	0.29%
2023/07/10	1	188.05	0	0.00	188.50	1	706	0.15%
2023/07/07	1.1	189.23	0	0.00	190.00	1.1	734	0.15%
2023/06/27	0	195.00	0	0.00	192.00	0	853	0.00%
2023/06/21	1	200.50	1	197.50	197.50	0	908	0.00%
2023/06/20	2.1	198.52	2	199.75	199.00	0.1	928	0.01%
2023/06/19	0	194.00	0	0.00	193.00	0	901	0.00%
2023/06/16	0.1	193.00	0	0.00	192.50	0.1	909	0.01%
2023/06/13	0	0.00	0	197.50	195.50	0	949	0.00%
2023/06/12	1	195.00	2	194.50	194.50	-1	973	-0.10%
2023/06/08	0	195.00	0	0.00	193.50	0	1,046	0.00%
2023/06/06	0	194.50	0	0.00	194.50	0	1,151	0.00%
2023/06/02	2	197.50	0	0.00	194.50	2	1,234	0.16%
2023/05/29	0.1	196.50	0	0.00	196.50	0.1	1,360	0.01%
2023/05/26	1.1	190.18	0	0.00	190.00	1.1	1,375	0.08%
2023/05/24	0.2	200.25	0	0.00	199.00	0.2	1,508	0.01%
2023/05/19	1.1	199.82	0	0.00	196.50	1.1	1,648	0.07%
2023/05/15	4	196.00	0	0.00	195.00	4	1,886	0.21%
2023/05/11	0	0.00	1	196.00	196.00	-1	1,885	-0.05%
2023/05/08	1	207.50	0.3	206.00	206.50	0.7	1,876	0.04%
2023/05/04	1	202.50	0	0.00	201.00	1	1,879	0.05%
2023/04/27	0	0.00	1	200.50	200.50	-1	1,906	-0.05%
2023/04/25	1.3	199.65	0	0.00	195.50	1.3	1,900	0.07%
2023/04/21	1.2	201.04	2	199.00	201.00	-0.8	1,905	-0.04%
2023/04/20	1.1	204.59	0	0.00	204.50	1.1	1,896	0.06%
2023/04/14	2	218.00	1	217.00	215.00	1	1,875	0.05%
2023/04/13	4.1	216.79	2	219.50	219.00	2.1	1,847	0.11%
2023/04/11	1	212.50	0	0.00	210.50	1	1,784	0.06%
2023/04/06	0	0.00	1	208.00	209.00	-1	1,755	-0.06%
2023/03/30	1	212.00	0	0.00	212.50	1	1,733	0.06%
2023/03/29	2	216.50	1	213.50	214.50	1	1,721	0.06%
2023/03/28	0	0.00	2	209.75	211.50	-2	1,698	-0.12%
2023/03/27	1	215.00	0	0.00	214.00	1	1,680	0.06%
2023/03/24	1	216.00	0	0.00	215.50	1	1,674	0.06%
2023/03/21	1.1	206.93	0	0.00	203.50	1.1	1,643	0.06%
2023/03/17	1	203.50	1	204.50	203.50	0	1,678	0.00%
2023/03/16	1.1	199.17	0	0.00	202.00	1.1	1,705	0.06%
2023/03/15	0.1	206.50	0	0.00	206.00	0.1	1,756	0.00%
2023/03/13	1	204.50	2	202.50	205.50	-1	1,843	-0.05%
2023/03/10	1	216.00	1	216.00	216.00	0	1,790	0.00%
2023/03/09	1	239.50	5	239.20	239.50	-4	1,739	-0.23%
2023/03/08	1	244.50	1	245.50	247.50	0	1,693	0.00%
2023/03/06	3	238.50	0	0.00	242.50	3	1,602	0.19%
2023/03/03	0	0.00	4	231.88	233.00	-4	1,566	-0.26%
2023/03/02	2	229.50	0	232.50	231.00	2	1,551	0.13%
2023/03/01	5	224.50	0	0.00	228.00	5	1,517	0.33%
2023/02/24	2	225.00	3	222.33	221.50	-1	1,495	-0.07%
2023/02/23	2	228.00	2.2	224.14	223.50	-0.2	1,473	-0.01%
2023/02/22	2.2	222.81	4.2	219.02	224.00	-2	1,406	-0.14%
2023/02/21	4.2	214.53	0	0.00	216.00	4.2	1,305	0.32%
2023/02/20	2	201.50	4	206.75	209.50	-2	1,241	-0.16%
2023/02/17	2	198.50	0	0.00	200.00	2	1,202	0.17%
2023/02/16	0	0.00	3	200.00	200.00	-3	1,208	-0.25%
2023/02/15	3	204.00	0	0.00	202.00	3	1,192	0.25%
2023/02/14	6	198.50	3	194.67	194.50	3	1,132	0.26%
2023/02/13	2	187.50	1	193.50	195.00	1	1,026	0.10%
2023/02/08	2	182.25	1	182.50	181.50	1	1,019	0.10%
2023/02/02	0	0.00	1	177.00	178.50	-1	1,029	-0.10%
2023/01/10	1	180.50	0	0.00	180.00	1	1,012	0.10%
2023/01/06	4	188.50	0	0.00	187.50	4	1,017	0.39%
2022/12/26	1	186.00	0	0.00	184.50	1	994	0.10%
2022/12/20	0	0.00	1	189.00	187.50	-1	990	-0.10%
2022/12/15	1	199.00	1	197.00	197.00	0	986	0.00%
2022/12/09	2	206.25	3	203.67	206.50	-1	922	-0.11%
2022/12/08	1	203.50	2	201.00	205.50	-1	884	-0.11%
2022/12/07	5	203.80	5	202.50	201.00	0	848	0.00%
2022/12/06	3	196.83	2	193.25	195.00	1	779	0.13%
2022/12/05	1	190.00	0	0.00	189.50	1	707	0.14%
2022/11/25	1	171.00	0	0.00	171.00	1	683	0.15%
2022/11/23	1	172.00	0	0.00	169.00	1	680	0.15%
2022/11/21	3	166.00	0	0.00	168.00	3	691	0.43%
2022/11/11	0	0.00	1	178.00	177.50	-1	745	-0.13%
2022/10/27	0	0.00	1.3	170.92	172.50	-1.3	799	-0.16%
2022/10/20	1.1	166.98	0	0.00	166.00	1.1	772	0.14%
2022/10/14	0	0.00	1	166.50	165.50	-1	707	-0.14%
2022/10/13	1	154.00	0	0.00	153.50	1	696	0.14%
2022/09/30	0	0.00	1	156.50	156.50	-1	682	-0.15%
2022/09/28	1.1	154.27	0	0.00	152.00	1.1	673	0.16%
2022/09/26	0.2	161.00	0	0.00	156.00	0.2	658	0.03%
2022/08/29	1	168.50	0	0.00	172.00	1	464	0.22%
2022/08/18	1	178.50	1	181.00	179.50	0	347	0.00%
2022/07/19	0	0.00	1	146.00	146.50	-1	93	-1.07%
2022/07/08	0	0.00	0.2	131.00	132.00	-0.2	69	-0.29%
2022/07/07	0.2	119.50	0	0.00	132.00	0.2	69	0.29%
2022/07/01	0	0.00	0.1	126.00	126.00	-0.1	68	-0.07%
2022/06/30	0	0.00	2	128.75	128.50	-2	67	-2.97%
2022/06/28	0	0.00	1	133.00	134.00	-1	66	-1.51%
2022/06/27	1	135.00	0	0.00	134.50	1	66	1.51%
2022/06/22	0	0.00	1	133.00	130.50	-1	63	-1.57%
2022/06/21	1	133.00	0	0.00	132.50	1	62	1.59%
2022/06/17	0.1	130.00	0	0.00	131.50	0.1	58	0.09%
2022/06/13	1	126.50	0	0.00	128.50	1	56	1.78%
2022/05/31	1	126.50	0	0.00	129.00	1	53	1.87%
2022/05/12	0	0.00	0.4	119.00	119.50	-0.4	47	-0.85%
2022/05/11	0.4	117.00	0	0.00	121.00	0.4	47	0.85%
2022/02/23	0	0.00	0.3	133.50	134.00	-0.3	78	-0.41%
2022/02/22	0.3	124.50	0	0.00	133.50	0.3	79	0.40%
2022/02/09	0	0.00	0.2	135.50	140.00	-0.2	90	-0.19%
2022/02/08	0.2	124.50	0	0.00	136.00	0.2	89	0.19%
2022/01/07	1	139.00	0	0.00	139.00	1	110	0.90%
2021/12/07	0	0.00	1	142.50	144.00	-1	166	-0.60%
2021/11/30	0	0.00	1	136.00	140.00	-1	172	-0.58%
2021/11/02	0	0.00	2	137.00	134.00	-2	170	-1.17%
2021/10/26	0	0.00	1	130.50	131.50	-1	164	-0.61%
2021/10/06	1	128.50	0	0.00	128.00	1	170	0.59%
2021/10/05	1	130.50	0	0.00	131.50	1	172	0.58%
2021/09/24	0	0.00	0.1	132.50	133.00	-0.1	152	-0.06%
2021/09/23	0.1	125.00	0	0.00	131.50	0.1	155	0.06%
2021/09/02	1	128.00	0	0.00	127.50	1	129	0.77%
2021/08/26	1	134.00	0	0.00	132.00	1	128	0.78%
2021/08/05	1	153.50	0	0.00	152.50	1	157	0.64%
2021/05/12	0	0.00	3	150.83	150.00	-3	357	-0.84%
2021/04/13	1	173.00	0	0.00	172.50	1	301	0.33%
2021/04/09	2	176.50	0	0.00	177.50	2	304	0.66%
2021/03/29	0	0.00	1	178.00	178.00	-1	291	-0.34%
2021/03/10	1	168.00	0	0.00	167.00	1	255	0.39%
2021/03/09	0	0.00	1	169.00	169.00	-1	256	-0.39%
2021/03/05	1	172.00	0	0.00	167.00	1	248	0.40%
2021/03/03	0	0.00	1	160.00	164.50	-1	243	-0.41%
2021/03/02	0	0.00	2	160.75	158.00	-2	240	-0.83%
2021/02/26	0	0.00	1	159.00	159.00	-1	243	-0.41%
2021/02/22	1	153.00	0	0.00	152.50	1	234	0.43%
2021/01/29	1	143.50	0	0.00	140.50	1	276	0.36%
2021/01/26	1	148.00	0	0.00	145.50	1	273	0.37%
2021/01/06	1	154.00	0	0.00	155.00	1	288	0.35%
2020/12/21	0	0.00	1	152.50	151.00	-1	348	-0.29%
2020/12/17	1	154.00	1	156.00	157.50	0	381	0.00%
2020/12/10	0	0.00	1	161.50	161.00	-1	417	-0.24%
2020/12/07	1	159.50	0	0.00	160.50	1	441	0.23%
2020/11/27	0	0.00	1	169.50	170.50	-1	473	-0.21%
2020/11/26	0	0.00	1	170.50	168.00	-1	477	-0.21%
2020/11/23	0	0.00	1	168.00	167.00	-1	561	-0.18%
2020/10/05	1	148.00	1	148.50	148.50	0	1,024	0.00%
2020/09/30	0	0.00	1	144.00	143.00	-1	1,039	-0.10%
2020/09/25	1	143.50	1	142.00	141.50	0	1,125	0.00%
2020/09/18	4	157.75	1	158.00	159.00	3	1,127	0.27%
2020/09/16	1	164.00	2	162.75	163.00	-1	1,142	-0.09%
2020/09/15	1	159.00	0	0.00	158.50	1	1,169	0.09%
2020/09/14	0	0.00	1	161.00	161.00	-1	1,194	-0.08%
2020/09/11	3	164.83	1	163.00	162.50	2	1,212	0.16%
2020/08/28	1	187.50	0	0.00	187.00	1	1,178	0.08%
2020/08/27	1	190.00	1	191.50	185.50	0	1,152	0.00%
2020/08/26	2	181.00	2	183.25	185.00	0	1,116	0.00%
2020/08/25	0	0.00	1	182.50	182.50	-1	1,079	-0.09%
2020/08/24	1	162.00	1	166.00	166.00	0	990	0.00%
2020/08/20	1	154.00	1	155.50	157.00	0	988	0.00%
2020/08/06	0	0.00	1	164.50	161.50	-1	1,112	-0.09%
2020/08/05	1	163.50	0	0.00	163.50	1	1,118	0.09%
2020/07/24	0	0.00	30	160.00	160.00	-30	1,175	-2.55%
2020/07/10	1	160.00	0	0.00	159.50	1	1,156	0.09%
2020/07/08	33	152.45	4	156.50	160.50	29	1,104	2.62%
2020/07/07	1	150.00	0	0.00	146.50	1	1,059	0.09%
2020/07/06	0	0.00	1	148.00	149.50	-1	1,036	-0.10%
2020/06/24	0	0.00	1	139.50	139.50	-1	968	-0.10%
2020/06/23	0	0.00	1	143.00	143.00	-1	962	-0.10%
2020/06/22	3	141.67	2	142.75	141.00	1	934	0.11%
2020/06/19	2	135.00	2	131.75	135.00	0	895	0.00%
2020/06/18	1	131.50	1	129.00	128.00	0	864	0.00%
2020/06/17	0	0.00	2	126.00	127.00	-2	839	-0.24%
2020/06/12	0	0.00	1	120.00	121.50	-1	836	-0.12%
2020/06/11	0	0.00	2	121.00	120.00	-2	831	-0.24%
2020/06/05	0	0.00	1	125.00	123.50	-1	823	-0.12%
2020/06/04	0	0.00	4	123.75	124.00	-4	818	-0.49%
2020/06/02	1	121.00	0	0.00	121.50	1	799	0.13%
2020/06/01	2	121.50	1	124.00	124.00	1	780	0.13%
2020/05/28	1	124.00	0	0.00	121.00	1	767	0.13%
2020/05/26	1	128.50	3	126.50	128.00	-2	740	-0.27%
2020/05/25	2	122.00	3	121.50	122.00	-1	695	-0.14%
2020/05/22	2	121.50	2	122.50	121.00	0	680	0.00%
2020/05/21	2	126.50	0	0.00	127.00	2	655	0.31%
2020/05/20	4	127.88	1	126.00	128.50	3	626	0.48%
2020/05/19	1	114.00	5	116.80	118.00	-4	555	-0.72%
2020/05/18	0	0.00	1	107.00	107.50	-1	504	-0.20%
2020/05/15	1	106.00	1	112.00	106.00	0	495	0.00%
2020/05/14	2	110.00	1	115.00	110.00	1	480	0.21%
2020/05/13	1	112.00	0	0.00	112.50	1	468	0.21%
2020/05/12	4	115.88	0	0.00	115.00	4	449	0.89%
2020/04/28	3	109.00	3	110.00	106.50	0	298	0.00%
2020/04/21	0	0.00	1	97.20	96.90	-1	249	-0.40%
2020/04/20	0	0.00	1	100.50	101.50	-1	243	-0.41%
2020/04/10	1	101.00	0	0.00	98.80	1	222	0.45%
2020/04/09	1	99.10	0	0.00	101.50	1	224	0.45%
2020/03/19	0	0.00	2	86.50	86.50	-2	204	-0.98%
2020/03/13	0	0.00	1	105.00	106.50	-1	192	-0.52%
2020/02/20	1	130.00	0	0.00	129.50	1	173	0.58%
2020/02/19	0	0.00	1	126.00	126.50	-1	172	-0.58%
2020/01/08	1	132.00	0	0.00	135.50	1	189	0.53%
2020/01/06	1	136.00	0	0.00	135.50	1	188	0.53%
2019/12/27	2	138.50	0	0.00	138.00	2	185	1.08%
2019/12/24	1	135.00	0	0.00	136.50	1	197	0.51%
2019/12/23	2	136.00	2	136.50	136.00	0	201	0.00%
2019/12/16	1	137.50	1	136.50	135.50	0	235	0.00%
2019/10/04	1	140.00	0	0.00	140.00	1	476	0.21%
2019/10/02	0	0.00	1	136.50	140.00	-1	479	-0.21%
2019/09/16	1	148.00	0	0.00	148.00	1	502	0.20%
2019/09/05	1	154.50	0	0.00	154.50	1	568	0.18%
2019/07/19	2	178.00	0	0.00	177.00	2	495	0.40%
2019/07/15	1	178.50	1	184.00	185.00	0	469	0.00%
2019/07/12	0	0.00	1	173.00	179.50	-1	415	-0.24%
2019/07/09	1	168.50	0	0.00	168.50	1	380	0.26%
2019/05/22	0	0.00	1	148.00	147.00	-1	480	-0.21%
2019/03/06	0	0.00	1	146.00	141.00	-1	783	-0.13%
2019/03/05	0	0.00	2	146.00	144.50	-2	776	-0.26%
2019/02/25	2	145.00	0	0.00	146.00	2	733	0.27%
2019/02/22	3	149.00	3	147.00	149.00	0	723	0.00%
2019/01/29	5	130.50	5	133.00	132.00	0	616	0.00%
2019/01/28	6	130.92	6	132.33	126.00	0	574	0.00%
2019/01/24	1	129.00	0	0.00	125.00	1	548	0.18%
2019/01/21	5	127.50	5	131.00	125.50	0	508	0.00%
2019/01/18	5	127.00	5	126.50	130.00	0	488	0.00%
2019/01/16	1	115.00	0	0.00	118.00	1	409	0.24%
2019/01/08	0	0.00	11	109.41	111.50	-11	335	-3.28%
2019/01/07	11	108.00	0	0.00	108.50	11	325	3.38%
2019/01/03	5	106.20	4	105.50	108.50	1	296	0.34%
2019/01/02	5	108.00	6	110.00	110.00	-1	278	-0.36%
2018/09/19	0	0.00	1	93.00	93.30	-1	119	-0.84%
2018/03/21	0	0.00	1	86.30	86.50	-1	30	-3.32%
2018/03/09	1	85.10	0	0.00	85.30	1	32	3.05%
2018/01/23	1	91.00	0	0.00	90.90	1	39	2.54%