拓凱 (4536)-元大-羅東券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
207.0
漲跌
▼1.5
漲幅
-0.72%
成交量
307張
產業
上市運動休閒▼0.96%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	204.50	204.00	-0.1	434	-0.02%
2024/05/10	0	0.00	0.1	199.00	201.00	-0.1	421	-0.02%
2024/04/25	0	0.00	0.4	198.00	198.50	-0.4	381	-0.10%
2024/04/24	0	0.00	0.1	190.50	192.00	-0.1	362	-0.03%
2024/04/23	0	185.50	0	0.00	187.50	0	363	0.01%
2024/04/16	0.1	187.00	0	0.00	182.50	0.1	365	0.03%
2024/04/11	0.1	190.00	0	0.00	189.50	0.1	355	0.03%
2024/04/10	0	0.00	0.2	195.50	193.50	-0.2	353	-0.04%
2024/04/01	0	0.00	0.1	196.00	195.50	-0.1	354	-0.03%
2024/03/29	0	0.00	0	193.50	192.50	0	354	-0.01%
2024/03/22	0.2	190.25	0	0.00	189.50	0.2	344	0.06%
2024/03/21	0.1	195.50	0	0.00	193.00	0.1	341	0.01%
2024/03/19	0	0.00	0.5	196.90	197.00	-0.5	338	-0.15%
2024/03/18	0	0.00	2	187.75	193.00	-2	320	-0.62%
2024/03/13	1	181.50	0	0.00	180.00	1	297	0.34%
2024/03/12	1	185.00	0	0.00	186.00	1	290	0.34%
2024/03/11	1	188.00	0	0.00	187.00	1	292	0.34%
2024/03/07	0	0.00	1	194.50	193.00	-1	271	-0.37%
2024/03/06	0	0.00	1	188.50	187.00	-1	253	-0.39%
2024/02/29	0	0.00	1	187.50	187.00	-1	239	-0.42%
2024/02/27	1	183.50	0	0.00	183.50	1	236	0.42%
2024/02/26	1	186.00	0	0.00	185.00	1	237	0.42%
2024/02/22	1	186.50	0	0.00	187.00	1	242	0.41%
2024/02/20	0.1	189.00	0	0.00	185.50	0.1	248	0.02%
2024/02/16	0	0.00	1	184.50	188.00	-1	243	-0.41%
2024/02/02	1	179.50	0	0.00	182.00	1	242	0.41%
2024/01/29	0	0.00	1	182.50	182.50	-1	238	-0.42%
2024/01/24	0	0.00	1	180.00	180.00	-1	235	-0.42%
2024/01/23	0.1	178.00	0	0.00	178.00	0.1	239	0.02%
2024/01/22	1	177.00	0	0.00	177.00	1	240	0.42%
2024/01/17	1	177.50	0	0.00	177.00	1	244	0.41%
2024/01/11	0.1	185.00	2.3	183.37	185.50	-2.3	250	-0.90%
2023/12/22	1	178.50	0	0.00	177.00	1	321	0.31%
2023/12/21	0.1	180.50	0	0.00	181.00	0.1	319	0.04%
2023/12/19	0	181.50	0	0.00	180.00	0	319	0.01%
2023/12/15	0.2	182.50	0	0.00	183.00	0.2	324	0.05%
2023/12/14	1	179.50	0	0.00	180.00	1	326	0.31%
2023/12/04	0	0.00	0.4	191.00	190.00	-0.4	283	-0.13%
2023/11/08	0	0.00	1	168.50	167.00	-1	264	-0.38%
2023/11/02	0	0.00	1	163.50	164.00	-1	291	-0.34%
2023/11/01	1	161.00	0	0.00	161.50	1	292	0.34%
2023/10/23	0	164.00	0	0.00	164.00	0	297	0.00%
2023/10/20	1	166.00	0	0.00	167.00	1	299	0.33%
2023/10/03	0	0.00	1	172.00	171.00	-1	291	-0.34%
2023/09/12	0	167.00	0	0.00	166.00	0	405	0.00%
2023/08/25	0	163.50	1	166.49	166.00	-1	467	-0.22%
2023/08/14	1	164.02	0	0.00	160.00	1	544	0.19%
2023/08/10	0	166.00	0	0.00	166.50	0	524	0.00%
2023/08/04	0	166.50	0	0.00	166.50	0	549	0.00%
2023/08/01	0	169.50	0	0.00	168.50	0	560	0.00%
2023/07/28	0	170.00	0	0.00	169.50	0	566	0.00%
2023/07/19	0	170.50	0	0.00	169.50	0	611	0.00%
2023/07/18	0	171.50	0	0.00	169.00	0	627	0.00%
2023/07/17	0	174.00	0	0.00	174.00	0	638	0.00%
2023/07/14	0	172.00	0	0.00	174.00	0	646	0.00%
2023/07/13	1	174.53	0	0.00	173.00	1	652	0.16%
2023/07/11	0	184.50	0	0.00	183.00	0	678	0.00%
2023/07/10	0	189.50	0	0.00	188.50	0	706	0.00%
2023/07/07	0	190.50	0	0.00	190.00	0	734	0.00%
2023/06/20	1	198.00	3	199.00	199.00	-2	928	-0.22%
2023/06/16	2	193.50	0	0.00	192.50	2	909	0.22%
2023/06/15	2	193.50	2	194.50	194.00	0	917	0.00%
2023/06/09	0	0.00	2	193.25	194.50	-2	994	-0.20%
2023/06/08	1	194.00	0	0.00	193.50	1	1,046	0.10%
2023/06/06	0	194.00	0	0.00	194.50	0	1,151	0.00%
2023/05/29	2	193.00	3	197.83	196.50	-1	1,360	-0.07%
2023/05/26	0.2	191.33	2	188.00	190.00	-1.8	1,375	-0.13%
2023/05/25	1	196.50	0	0.00	194.00	1	1,419	0.07%
2023/05/23	0	0.00	2	199.50	201.50	-2	1,576	-0.13%
2023/05/22	2	197.00	0	0.00	197.00	2	1,620	0.12%
2023/04/28	0	0.00	1	203.50	201.00	-1	1,906	-0.05%
2023/04/24	1	201.50	0	0.00	201.00	1	1,899	0.05%
2023/04/19	0	0.00	15	213.60	213.50	-15	1,887	-0.79%
2023/04/17	2	215.00	0	0.00	214.00	2	1,889	0.11%
2023/04/13	0	0.00	0	219.50	219.00	0	1,847	0.00%
2023/03/29	1	218.00	5	217.00	214.50	-4	1,721	-0.23%
2023/03/24	15	217.00	0	0.00	215.50	15	1,674	0.90%
2023/03/16	0	0.00	45	199.23	202.00	-45	1,705	-2.64%
2023/03/10	0	0.00	3	227.67	216.00	-3	1,790	-0.17%
2023/03/09	0	0.00	6	244.75	239.50	-6	1,739	-0.34%
2023/03/06	6	235.83	0.1	239.50	242.50	6	1,602	0.37%
2023/03/02	1	232.00	1	230.50	231.00	0	1,551	0.00%
2023/02/23	21	223.86	1	227.00	223.50	20	1,473	1.36%
2023/02/22	2	223.50	2.1	223.15	224.00	-0.1	1,406	-0.01%
2023/02/21	31	214.44	4	212.52	216.00	27	1,305	2.07%
2023/02/20	1	202.00	2.1	204.74	209.50	-1.1	1,241	-0.09%
2023/02/17	1	202.00	1.1	202.00	200.00	-0.1	1,202	-0.01%
2023/02/16	3	199.67	1	203.50	200.00	2	1,208	0.17%
2023/02/15	0	0.00	1.1	203.64	202.00	-1.1	1,192	-0.09%
2023/02/14	5	198.10	5	199.80	194.50	0	1,132	0.00%
2023/02/13	4	186.50	1.5	190.59	195.00	2.5	1,026	0.24%
2023/02/06	0	0.00	4	179.00	179.00	-4	1,029	-0.39%
2023/02/02	4	177.00	1	179.50	178.50	3	1,029	0.29%
2023/01/31	1	173.50	0.4	179.50	178.00	0.6	1,027	0.06%
2023/01/12	1	173.50	0	0.00	171.50	1	1,007	0.10%
2023/01/10	1	180.00	0	0.00	180.00	1	1,012	0.10%
2023/01/06	0	0.00	1.1	182.27	187.50	-1.1	1,017	-0.11%
2023/01/05	0.2	182.50	0	0.00	180.00	0.2	1,006	0.02%
2022/12/28	0	0.00	4	182.00	179.00	-4	997	-0.40%
2022/12/22	1	192.00	0	0.00	190.50	1	991	0.10%
2022/12/21	0	0.00	0	196.50	192.50	0	991	0.00%
2022/12/15	0	0.00	0.1	198.50	197.00	-0.1	986	-0.01%
2022/12/14	1	195.00	1	197.00	196.50	0	977	0.00%
2022/12/13	3	193.50	0	0.00	193.00	3	969	0.31%
2022/12/12	3	204.67	0	0.00	202.00	3	934	0.32%
2022/12/09	0	0.00	0.1	207.50	206.50	-0.1	922	-0.01%
2022/12/08	0	0.00	1	206.00	205.50	-1	884	-0.11%
2022/12/07	1	199.00	0	0.00	201.00	1	848	0.12%
2022/12/06	2	193.50	2.5	199.30	195.00	-0.5	779	-0.06%
2022/12/05	0	0.00	1	183.50	189.50	-1	707	-0.14%
2022/12/02	1	177.50	0	0.00	177.50	1	663	0.15%
2022/11/21	0	0.00	1	168.50	168.00	-1	691	-0.14%
2022/11/14	1	172.50	0	0.00	172.00	1	738	0.14%
2022/11/11	0	0.00	0.2	176.50	177.50	-0.2	745	-0.03%
2022/11/07	1	178.50	0	0.00	179.00	1	816	0.12%
2022/11/02	0	0.00	1	177.50	178.50	-1	830	-0.12%
2022/10/31	1	172.50	0	0.00	172.50	1	813	0.12%
2022/10/28	0	0.00	1	171.00	169.50	-1	806	-0.12%
2022/10/07	0	0.00	1	163.00	157.00	-1	688	-0.15%
2022/09/28	1	151.50	1	154.00	152.00	0	673	0.00%
2022/09/26	0.1	159.00	0	0.00	156.00	0.1	658	0.02%
2022/09/23	2	167.00	1	166.50	165.50	1	644	0.16%
2022/09/22	0	0.00	0.1	177.50	176.50	-0.1	633	-0.02%
2022/09/21	1	170.50	0	0.00	172.00	1	620	0.16%
2022/09/20	0	0.00	1	169.50	170.50	-1	612	-0.16%
2022/09/14	1	168.00	0	0.00	170.50	1	585	0.17%
2022/09/02	1	171.50	0	0.00	172.00	1	516	0.19%
2022/08/31	0	0.00	1	176.50	178.00	-1	487	-0.20%
2022/08/29	0	168.50	0	0.00	172.00	0	464	0.01%
2022/08/19	2	181.75	2	181.50	179.50	0	377	0.00%
2022/08/18	2	177.00	3	178.50	179.50	-1	347	-0.29%
2022/08/15	1.2	160.36	1	163.50	163.50	0.2	228	0.07%
2022/08/04	0	0.00	0.1	140.00	141.00	-0.1	110	-0.09%
2022/08/01	0	0.00	0	147.00	144.00	0	108	0.00%
2022/06/30	0	129.00	0	0.00	128.50	0	67	0.03%
2022/06/28	0	132.00	0	0.00	134.00	0	66	0.04%
2022/06/23	0	132.50	0	0.00	130.50	0	64	0.00%
2022/06/22	0.1	133.00	0	0.00	130.50	0.1	63	0.08%
2022/06/17	0	0.00	1	129.50	131.50	-1	58	-1.70%
2022/06/13	0	130.50	0	0.00	128.50	0	56	0.00%
2022/06/10	0	0.00	1	130.50	131.00	-1	55	-1.82%
2022/06/09	1	127.50	0	0.00	127.50	1	53	1.88%
2022/06/08	1	127.50	0	0.00	128.50	1	53	1.89%
2022/06/01	0	0.00	1	129.50	130.00	-1	54	-1.84%
2022/05/30	1	125.00	0	0.00	126.50	1	51	1.94%
2022/02/22	0	0.00	1	133.00	133.50	-1	79	-1.26%
2022/02/16	1	133.50	0	0.00	133.50	1	85	1.17%
2021/11/29	0	0.00	1	134.50	134.00	-1	169	-0.59%
2021/11/02	0	0.00	1	137.50	134.00	-1	170	-0.59%
2021/07/29	0	0.00	1	146.00	147.50	-1	189	-0.53%
2021/07/28	0	0.00	1	145.50	146.00	-1	190	-0.52%
2021/07/16	0	0.00	1	148.50	147.00	-1	226	-0.44%
2021/07/15	0	0.00	1	148.00	148.00	-1	225	-0.44%
2021/07/14	0	0.00	1	147.50	148.00	-1	225	-0.44%
2021/07/02	1	154.50	0	0.00	154.50	1	245	0.41%
2021/07/01	1	155.50	0	0.00	155.50	1	251	0.40%
2021/06/30	0	0.00	1	159.50	157.00	-1	252	-0.40%
2021/06/29	1	155.00	0	0.00	154.50	1	248	0.40%
2021/06/24	1	156.50	0	0.00	157.00	1	260	0.38%
2021/06/16	1	155.50	0	0.00	155.00	1	259	0.39%
2021/06/15	0	0.00	1	159.00	157.50	-1	261	-0.38%
2021/06/09	2	155.25	0	0.00	154.00	2	265	0.75%
2021/06/08	1	156.50	0	0.00	156.50	1	287	0.35%
2021/05/21	0	0.00	1	159.50	161.00	-1	373	-0.27%
2021/05/18	1	154.50	0	0.00	156.00	1	377	0.26%
2021/05/11	1	163.00	0	0.00	158.50	1	345	0.29%
2021/05/04	0	0.00	1	167.50	168.00	-1	334	-0.30%
2021/04/28	0	0.00	1	174.00	177.00	-1	318	-0.31%
2021/04/27	0	0.00	1	173.50	172.50	-1	315	-0.32%
2021/04/20	1	170.00	0	0.00	170.00	1	301	0.33%
2021/04/16	1	167.50	0	0.00	167.00	1	303	0.33%
2021/03/12	1	175.50	1	178.00	175.50	0	292	0.00%
2021/03/04	1	169.00	1	168.00	169.00	0	247	0.00%
2021/02/26	0	0.00	1	159.00	159.00	-1	243	-0.41%
2021/02/25	2	159.00	1	159.50	157.00	1	237	0.42%
2021/02/24	1	151.50	0	0.00	150.50	1	232	0.43%
2020/10/14	0	0.00	0.1	153.00	154.00	-0.1	940	-0.01%
2020/10/07	1	153.00	1	153.00	153.00	0	991	0.00%
2020/09/29	0.1	145.00	0	0.00	143.00	0.1	1,078	0.01%
2020/09/02	1	185.00	0	0.00	178.50	1	1,193	0.08%
2020/08/31	0	0.00	1	186.00	183.00	-1	1,184	-0.08%
2020/08/25	1	181.00	0	0.00	182.50	1	1,079	0.09%
2020/08/24	0	0.00	1	167.50	166.00	-1	990	-0.10%
2020/07/29	1	162.00	0	0.00	161.50	1	1,152	0.09%
2020/07/20	0	0.00	1	155.50	156.50	-1	1,205	-0.08%
2020/07/16	1	163.00	2	165.75	162.00	-1	1,189	-0.08%
2020/07/15	2	164.50	0	0.00	164.00	2	1,185	0.17%
2020/06/22	2	140.25	3	141.50	141.00	-1	934	-0.11%
2020/06/19	0	0.00	1	134.50	135.00	-1	895	-0.11%
2020/06/05	1	123.50	0	0.00	123.50	1	823	0.12%
2020/05/21	1	126.50	1	127.00	127.00	0	655	0.00%
2020/05/20	1	125.50	1	124.50	128.50	0	626	0.00%
2020/05/15	1	106.50	0	0.00	106.00	1	495	0.20%
2020/05/07	0	0.00	2	109.00	110.50	-2	397	-0.50%
2020/04/30	1	107.50	0	0.00	111.00	1	333	0.30%
2020/04/17	1	101.00	0	0.00	99.80	1	249	0.40%
2020/03/13	0	0.00	2	105.00	106.50	-2	192	-1.04%
2020/03/12	1	115.50	0	0.00	114.50	1	186	0.54%
2020/03/11	0	0.00	1	124.50	122.00	-1	181	-0.55%
2020/03/05	2	125.75	0	0.00	125.50	2	170	1.17%
2019/12/20	0	0.00	1	135.00	134.00	-1	200	-0.50%
2019/12/03	0	0.00	1	124.50	124.50	-1	245	-0.41%
2019/11/28	0	0.00	1	131.00	130.50	-1	247	-0.40%
2019/11/27	0	0.00	3	130.00	131.00	-3	253	-1.18%
2019/11/26	1	126.00	0	0.00	126.00	1	250	0.40%
2019/11/22	1	127.50	0	0.00	127.50	1	251	0.40%
2019/11/21	1	127.00	0	0.00	127.50	1	259	0.39%
2019/11/20	1	129.00	0	0.00	129.00	1	265	0.38%
2019/11/19	1	129.00	0	0.00	129.50	1	270	0.37%
2019/10/15	0	0.00	1	139.00	141.00	-1	378	-0.26%
2019/09/26	0	0.00	1	142.00	137.00	-1	477	-0.21%
2019/09/24	1	148.00	0	0.00	145.00	1	475	0.21%
2019/09/20	2	149.75	0	0.00	149.00	2	487	0.41%
2019/08/30	0	0.00	3	155.50	155.00	-3	564	-0.53%
2019/08/20	1	161.50	0	0.00	161.00	1	550	0.18%
2019/08/13	1	167.00	1	168.00	167.00	0	543	0.00%
2019/08/12	1	162.00	0	0.00	160.50	1	531	0.19%
2019/08/08	1	165.00	0	0.00	164.00	1	531	0.19%
2019/07/01	0	0.00	1	168.00	168.00	-1	420	-0.24%
2019/06/28	0	0.00	1	172.50	171.00	-1	418	-0.24%
2019/06/27	1	172.50	1	173.50	171.50	0	416	0.00%
2019/06/26	1	164.00	0	0.00	168.00	1	405	0.25%
2019/06/24	1	167.50	0	0.00	161.50	1	392	0.25%
2019/06/21	0	0.00	1	166.50	167.50	-1	378	-0.26%
2019/06/20	1	171.00	2	166.75	167.00	-1	375	-0.27%
2019/06/19	2	164.25	1	157.50	169.00	1	367	0.27%
2019/06/18	1	158.50	1	154.50	156.00	0	348	0.00%
2019/05/24	3	152.50	3	148.00	148.00	0	466	0.00%
2019/05/23	0	0.00	1	148.00	148.50	-1	475	-0.21%
2019/05/21	0	0.00	1	143.50	146.50	-1	490	-0.20%
2019/05/17	1	138.50	0	0.00	140.00	1	503	0.20%
2019/05/15	0	0.00	1	145.50	148.50	-1	529	-0.19%
2019/05/14	1	141.50	0	0.00	144.50	1	529	0.19%
2019/05/07	0	0.00	1	142.50	142.50	-1	601	-0.17%
2019/05/06	1	140.00	0	0.00	141.00	1	601	0.17%
2019/05/03	0	0.00	1	145.50	145.50	-1	617	-0.16%
2019/04/30	1	139.50	0	0.00	139.00	1	629	0.16%
2019/04/29	0	0.00	2	138.25	140.00	-2	648	-0.31%
2019/04/26	1	135.50	0	0.00	135.00	1	674	0.15%
2019/04/19	3	139.67	1	137.50	137.50	2	770	0.26%
2019/04/11	1	149.50	1	146.00	145.50	0	821	0.00%
2019/04/03	1	153.50	0	0.00	154.00	1	938	0.11%
2019/04/01	0	0.00	1	159.00	157.00	-1	940	-0.11%
2019/03/20	0	0.00	13	149.38	157.50	-13	897	-1.45%
2019/03/19	1	149.00	0	0.00	147.00	1	867	0.12%
2019/03/13	1	140.00	0	0.00	140.00	1	829	0.12%
2019/02/25	6	150.00	0	0.00	146.00	6	733	0.82%
2019/02/20	6	144.50	0	0.00	141.50	6	699	0.86%
2019/01/29	1	133.50	2	132.50	132.00	-1	616	-0.16%
2019/01/21	1	127.50	1	125.00	125.50	0	508	0.00%
2019/01/17	0	0.00	2	128.50	129.50	-2	460	-0.43%
2019/01/15	2	117.00	0	0.00	115.50	2	393	0.51%
2019/01/09	0	0.00	2	109.50	109.00	-2	350	-0.57%
2019/01/08	2	108.50	0	0.00	111.50	2	335	0.60%
2019/01/07	2	107.50	2	108.50	108.50	0	325	0.00%
2019/01/04	2	105.50	3	108.50	108.50	-1	316	-0.32%
2019/01/02	1	110.00	1	109.50	110.00	0	278	0.00%
2018/12/28	1	103.50	1	104.00	106.00	0	225	0.00%
2018/08/10	0	0.00	5	92.90	91.60	-5	91	-5.47%
2018/08/08	0	0.00	8	91.35	92.50	-8	85	-9.31%
2018/08/03	0	0.00	3	90.37	90.20	-3	82	-3.64%
2018/08/01	8	89.76	7	92.33	88.90	1	80	1.24%
2018/07/31	0	0.00	1	89.40	89.30	-1	75	-1.32%
2018/04/12	1	89.50	0	0.00	88.80	1	29	3.35%
2018/01/22	2	91.00	0	0.00	90.80	2	39	5.12%
2018/01/18	4	92.83	0	0.00	92.60	4	38	10.45%
2018/01/12	4	88.13	0	0.00	89.00	4	36	11.09%
2018/01/10	6	88.70	0	0.00	88.50	6	35	16.80%