拓凱 (4536)-元大-豐原券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	199.40	198.50	-5	381	-1.31%
2024/04/19	1	187.00	0	0.00	185.50	1	360	0.28%
2024/04/09	0	0.00	4	192.00	193.50	-4	353	-1.13%
2024/04/03	8	193.00	0	0.00	192.50	8	353	2.26%
2024/03/27	0	0.00	1	192.00	193.50	-1	351	-0.28%
2024/03/26	0	0.00	8	189.19	189.00	-8	350	-2.28%
2024/03/25	1	191.00	3	191.50	191.50	-2	346	-0.58%
2024/03/20	7	199.00	2	199.25	195.50	5	341	1.46%
2024/03/14	10	179.00	11	179.00	179.00	-1	299	-0.33%
2024/03/12	1	185.00	0	0.00	186.00	1	290	0.34%
2024/03/11	5	189.50	0	0.00	187.00	5	292	1.71%
2024/03/08	0	0.00	6	196.33	193.50	-6	294	-2.04%
2024/03/07	1	191.50	1	193.50	193.00	0	271	0.00%
2024/03/04	0	0.00	1	186.00	186.00	-1	249	-0.40%
2024/03/01	0	0.00	3	189.50	187.50	-3	246	-1.22%
2024/02/20	0	0.00	3.3	187.41	185.50	-3.3	248	-1.33%
2024/02/19	5	189.90	0	0.00	189.00	5	246	2.03%
2024/02/16	5	186.90	2.8	189.59	188.00	2.3	243	0.92%
2024/02/02	0	0.00	49	179.74	182.00	-49	242	-20.18%
2024/02/01	0	0.00	51	181.28	180.50	-51	240	-21.17%
2024/01/15	2	183.00	0	0.00	182.50	2	247	0.81%
2024/01/12	18	183.78	0	0.00	182.50	18	250	7.17%
2024/01/11	50	184.28	0.1	184.34	185.50	49.9	250	19.91%
2023/12/12	0	0.00	0.3	179.50	176.50	-0.3	321	-0.08%
2023/12/06	0	0.00	1	187.00	190.00	-1	305	-0.33%
2023/12/04	0	0.00	7	187.07	190.00	-7	283	-2.47%
2023/12/01	0	0.00	1	183.00	183.50	-1	266	-0.38%
2023/11/21	4	177.63	2	177.25	178.00	2	257	0.78%
2023/11/20	13	178.35	7	178.07	178.50	6	255	2.35%
2023/11/17	13	177.50	6	177.00	177.50	7	256	2.73%
2023/11/16	0.1	175.00	0	0.00	173.00	0.1	252	0.04%
2023/11/15	1	172.50	0	0.00	175.00	1	252	0.40%
2023/11/14	13	171.92	0	0.00	172.50	13	250	5.18%
2023/11/13	0	0.00	2	169.50	172.00	-2	251	-0.79%
2023/11/10	3	172.17	0	0.00	172.50	3	251	1.19%
2023/10/27	0	0.00	1	164.00	164.00	-1	298	-0.33%
2023/10/24	1	162.50	0	0.00	163.00	1	299	0.33%
2023/10/12	2	179.00	1	179.00	176.50	1	292	0.34%
2023/10/11	0	0.00	0.5	179.83	179.50	-0.5	289	-0.17%
2023/10/04	1	177.00	1	176.50	175.50	0	294	0.00%
2023/10/02	0	0.00	1	169.00	169.50	-1	297	-0.34%
2023/09/27	0	0.00	0.5	166.50	167.00	-0.5	309	-0.16%
2023/09/21	1	167.00	0	0.00	166.00	1	327	0.30%
2023/09/20	1	171.00	1	172.00	168.50	0	331	0.00%
2023/09/18	0	0.00	3	171.50	169.50	-3	340	-0.88%
2023/09/14	0	0.00	2	170.50	170.00	-2	391	-0.51%
2023/09/11	2	169.00	0	0.00	166.50	2	412	0.48%
2023/09/04	10	172.00	0	0.00	171.00	10	444	2.25%
2023/09/01	3	170.50	0	0.00	170.00	3	447	0.67%
2023/08/25	0	0.00	2	166.00	166.00	-2	467	-0.43%
2023/08/24	1	164.00	1	164.00	164.00	0	470	0.00%
2023/08/22	0.1	161.50	0	0.00	160.00	0.1	504	0.02%
2023/08/17	0	0.00	1	161.00	163.00	-1	535	-0.19%
2023/08/16	1	158.50	0	0.00	160.00	1	538	0.19%
2023/08/14	1	163.00	1	160.00	160.00	0	544	0.00%
2023/08/08	0	172.50	0	0.00	169.50	0	533	0.01%
2023/08/07	0	0.00	1	167.50	169.50	-1	547	-0.18%
2023/08/04	0	167.50	0	0.00	166.50	0	549	0.00%
2023/08/02	1	166.00	0	0.00	165.00	1	558	0.18%
2023/08/01	0.1	169.50	0	0.00	168.50	0.1	560	0.01%
2023/07/24	0.3	167.00	0	0.00	166.50	0.3	589	0.04%
2023/07/19	0	172.00	0	0.00	169.50	0	611	0.00%
2023/07/18	1	171.00	0	0.00	169.00	1	627	0.16%
2023/07/14	1	171.50	1	173.00	174.00	0	646	0.00%
2023/07/13	2	175.25	2	174.50	173.00	0	652	0.00%
2023/07/12	1	183.50	0	0.00	184.50	1	659	0.15%
2023/07/11	2	183.50	0	0.00	183.00	2	678	0.29%
2023/07/07	2.1	190.51	0	0.00	190.00	2.1	734	0.28%
2023/07/06	2	194.00	0	0.00	192.50	2	747	0.27%
2023/07/05	0.2	196.00	0	0.00	195.00	0.2	752	0.03%
2023/06/30	0.1	193.50	2	192.00	193.00	-1.9	775	-0.25%
2023/06/29	0.1	193.50	0	0.00	192.00	0.1	795	0.02%
2023/06/28	2	192.75	0	0.00	192.00	2	834	0.24%
2023/06/27	0.1	194.25	0	0.00	192.00	0.1	853	0.01%
2023/06/26	1	193.50	0	0.00	196.00	1	863	0.12%
2023/06/21	1	197.50	1	198.00	197.50	0	908	0.00%
2023/06/20	1	198.50	0	0.00	199.00	1	928	0.11%
2023/06/16	0	194.00	0	0.00	192.50	0	909	0.00%
2023/06/15	0	194.00	2	193.50	194.00	-2	917	-0.21%
2023/06/14	0	195.00	0	0.00	193.50	0	926	0.00%
2023/06/13	1	197.00	2	195.00	195.50	-1	949	-0.11%
2023/06/12	0	0.00	2	194.50	194.50	-2	973	-0.21%
2023/06/09	11	193.14	8	193.00	194.50	3	994	0.30%
2023/06/06	4	193.50	0	0.00	194.50	4	1,151	0.35%
2023/06/05	0.1	196.69	1	196.00	196.00	-0.9	1,169	-0.08%
2023/06/02	0.1	196.00	5	195.50	194.50	-5	1,234	-0.40%
2023/05/31	1	195.50	20	195.25	195.50	-19	1,296	-1.46%
2023/05/30	1.1	195.04	1	194.50	194.00	0.1	1,334	0.00%
2023/05/29	0.1	192.50	0	0.00	196.50	0.1	1,360	0.00%
2023/05/26	1.2	193.46	0	0.00	190.00	1.2	1,375	0.09%
2023/05/25	2.6	195.94	1	194.00	194.00	1.6	1,419	0.11%
2023/05/22	1	196.50	1	198.00	197.00	0	1,620	0.00%
2023/05/19	1	196.50	12	197.25	196.50	-11	1,648	-0.67%
2023/05/18	3	200.49	0	0.00	200.00	3	1,677	0.18%
2023/05/17	2	199.50	2	198.00	198.00	0	1,738	0.00%
2023/05/16	0	0.00	2	196.00	196.00	-2	1,848	-0.11%
2023/05/15	3	195.51	6	195.00	195.00	-3	1,886	-0.16%
2023/05/12	3	198.00	8	198.00	199.50	-5	1,885	-0.27%
2023/05/11	9	200.28	4	196.25	196.00	5	1,885	0.27%
2023/05/10	8	204.31	3	205.00	205.00	5	1,879	0.27%
2023/05/09	3	205.00	0.1	205.50	202.50	3	1,881	0.16%
2023/05/08	4	206.00	1	207.00	206.50	3	1,876	0.16%
2023/04/28	1	203.00	0	0.00	201.00	1	1,906	0.05%
2023/04/27	1	197.50	0	0.00	200.50	1	1,906	0.05%
2023/04/26	0	0.00	3	196.50	196.00	-3	1,902	-0.16%
2023/04/25	0	0.00	0	197.00	195.50	0	1,900	0.00%
2023/04/24	0	0.00	15	202.00	201.00	-15	1,899	-0.79%
2023/04/21	20	203.10	2	201.25	201.00	18	1,905	0.94%
2023/04/20	5	205.00	0	0.00	204.50	5	1,896	0.26%
2023/04/19	0	0.00	0	214.00	213.50	0	1,887	0.00%
2023/04/18	0	0.00	1	215.50	213.00	-1	1,894	-0.05%
2023/04/17	3	214.83	28	215.63	214.00	-25	1,889	-1.32%
2023/04/14	23	216.63	1	215.00	215.00	22	1,875	1.17%
2023/04/13	2	218.50	2	218.25	219.00	0	1,847	0.00%
2023/04/12	0	0.00	2	214.75	216.00	-2	1,815	-0.11%
2023/04/11	2.1	211.27	22	211.57	210.50	-20	1,784	-1.12%
2023/04/10	0	0.00	0.2	210.00	209.00	-0.2	1,768	-0.01%
2023/04/07	1	208.50	0	0.00	207.00	1	1,759	0.06%
2023/04/06	0	0.00	16	207.66	209.00	-16	1,755	-0.91%
2023/03/31	2	210.50	2	209.50	209.50	0	1,747	0.00%
2023/03/30	1	213.00	1	212.50	212.50	0	1,733	0.00%
2023/03/29	1	212.50	1	214.50	214.50	0	1,721	0.00%
2023/03/27	0	215.50	0	0.00	214.00	0	1,680	0.00%
2023/03/24	3	216.67	5	217.50	215.50	-2	1,674	-0.12%
2023/03/23	1	207.50	5	208.30	213.50	-4	1,635	-0.24%
2023/03/22	2	206.00	2	206.50	205.50	0	1,615	0.00%
2023/03/21	3	206.33	1	203.50	203.50	2	1,643	0.12%
2023/03/20	2	206.00	1	207.00	205.50	1	1,652	0.06%
2023/03/17	1	205.00	1	203.50	203.50	0	1,678	0.00%
2023/03/16	1	202.00	0	0.00	202.00	1	1,705	0.06%
2023/03/15	0	0.00	1	205.00	206.00	-1	1,756	-0.06%
2023/03/14	13	203.50	4	203.00	200.50	9	1,818	0.49%
2023/03/13	7	205.57	1	203.00	205.50	6	1,843	0.33%
2023/03/10	10	217.55	24	218.25	216.00	-14	1,790	-0.78%
2023/03/09	1	238.00	4	240.38	239.50	-3	1,739	-0.17%
2023/03/08	1	246.00	1	247.50	247.50	0	1,693	0.00%
2023/03/07	12	245.04	4	244.00	246.00	8	1,669	0.48%
2023/03/06	2	237.00	4	235.88	242.50	-2	1,602	-0.12%
2023/03/02	3	229.33	4	229.25	231.00	-1	1,551	-0.06%
2023/03/01	7	225.29	4	225.50	228.00	3	1,517	0.20%
2023/02/24	2	224.25	0	0.00	221.50	2	1,495	0.13%
2023/02/23	2	222.50	1	221.50	223.50	1	1,473	0.07%
2023/02/22	7	221.36	3	220.50	224.00	4	1,406	0.28%
2023/02/21	3	215.17	3	213.17	216.00	0	1,305	0.00%
2023/02/20	45	204.46	5	206.30	209.50	40	1,241	3.22%
2023/02/16	2	199.00	0.3	200.60	200.00	1.8	1,208	0.14%
2023/02/15	6	196.92	2	199.00	202.00	4	1,192	0.34%
2023/02/14	36	192.88	1	197.00	194.50	35	1,132	3.09%
2023/02/13	1	188.00	6	193.92	195.00	-5	1,026	-0.49%
2023/02/10	5	181.00	0	0.00	177.50	5	999	0.50%
2023/02/09	1	180.50	0	0.00	180.50	1	1,005	0.10%
2023/02/08	1	180.00	3	182.67	181.50	-2	1,019	-0.20%
2023/02/03	0	0.00	1	179.00	178.00	-1	1,030	-0.10%
2023/02/02	1	179.00	2	178.50	178.50	-1	1,029	-0.10%
2023/02/01	2	179.50	1	179.50	179.50	1	1,024	0.10%
2023/01/31	0	0.00	3	176.67	178.00	-3	1,027	-0.29%
2023/01/30	3	172.00	0	0.00	171.50	3	1,009	0.30%
2023/01/17	1	172.50	0	0.00	172.00	1	1,000	0.10%
2023/01/16	0.1	171.00	0	0.00	171.00	0.1	997	0.01%
2023/01/12	3.1	171.37	1	171.00	171.50	2.1	1,007	0.21%
2023/01/11	2	179.00	0	0.00	175.00	2	1,013	0.20%
2023/01/10	0.1	182.00	0	0.00	180.00	0.1	1,012	0.01%
2022/12/30	1	181.00	1	182.00	183.00	0	1,005	0.00%
2022/12/28	1	184.00	1	179.00	179.00	0	997	0.00%
2022/12/27	1	185.50	1	184.50	184.50	0	994	0.00%
2022/12/26	1	187.00	1	184.50	184.50	0	994	0.00%
2022/12/23	1	191.00	1	189.00	189.00	0	992	0.00%
2022/12/22	1	194.00	1	190.50	190.50	0	991	0.00%
2022/12/16	0	0.00	0	196.00	193.50	0	989	0.00%
2022/12/15	2	196.50	2	197.75	197.00	0	986	0.00%
2022/12/13	1	195.00	3	195.33	193.00	-2	969	-0.20%
2022/12/12	1	204.00	0	0.00	202.00	1	934	0.11%
2022/12/09	1.1	204.09	0	0.00	206.50	1.1	922	0.12%
2022/12/08	1	197.17	1	204.00	205.50	0	884	0.00%
2022/12/07	0	0.00	2	195.00	201.00	-2	848	-0.24%
2022/12/05	2	185.50	14.7	189.66	189.50	-12.7	707	-1.80%
2022/12/02	0	0.00	1	177.50	177.50	-1	663	-0.15%
2022/11/25	2	174.00	2	171.50	171.00	0	683	0.00%
2022/11/03	1	176.50	0	0.00	177.00	1	837	0.12%
2022/11/02	0	0.00	6	176.17	178.50	-6	830	-0.72%
2022/10/18	0	0.00	1.4	170.05	169.50	-1.4	730	-0.19%
2022/10/17	0	0.00	0.6	169.00	169.00	-0.6	720	-0.08%
2022/10/14	0	0.00	3	164.00	165.50	-3	707	-0.42%
2022/10/07	2	158.00	0	0.00	157.00	2	688	0.29%
2022/09/26	3	155.00	7	160.79	156.00	-4	658	-0.61%
2022/09/23	6	167.67	0	0.00	165.50	6	644	0.93%
2022/09/19	0	0.00	5	168.90	168.00	-5	608	-0.82%
2022/09/16	1	168.00	2	167.50	167.00	-1	603	-0.17%
2022/09/15	6	171.17	8	171.44	170.00	-2	593	-0.34%
2022/09/14	5	170.30	1	171.00	170.50	4	585	0.68%
2022/09/13	1	173.50	0	0.00	173.50	1	578	0.17%
2022/09/12	4	177.25	5	178.00	172.50	-1	566	-0.18%
2022/09/08	0	0.00	1	171.00	174.50	-1	545	-0.18%
2022/09/07	1	168.50	0	0.00	166.50	1	537	0.19%
2022/09/01	4	176.13	1	179.00	178.50	3	500	0.60%
2022/08/29	0	0.00	4	169.13	172.00	-4	464	-0.86%
2022/08/26	5	177.00	6	176.17	177.50	-1	447	-0.22%
2022/08/25	7	174.79	7	175.57	176.50	0	437	0.00%
2022/08/24	4	176.38	0	0.00	173.00	4	425	0.94%
2022/08/22	1	176.50	1	177.50	174.50	0	397	0.00%
2022/08/19	3	181.67	5	182.70	179.50	-2	377	-0.53%
2022/08/18	1	178.00	0	0.00	179.50	1	347	0.29%
2022/08/17	0	0.00	4	170.50	176.50	-4	301	-1.33%
2022/08/16	5	168.50	1	168.00	168.00	4	247	1.62%
2022/08/11	3	158.50	25	165.42	166.00	-22	178	-12.35%
2022/08/10	0	0.00	35	159.93	160.00	-35	145	-24.05%
2022/08/02	0	0.00	1	143.00	143.50	-1	109	-0.91%
2022/06/28	0	0.00	1	132.00	134.00	-1	66	-1.51%
2022/06/27	1	135.00	3	134.50	134.50	-2	66	-3.02%
2022/06/22	0	0.00	1	134.00	130.50	-1	63	-1.57%
2022/06/20	3	131.67	1	133.00	130.00	2	61	3.28%
2022/06/14	0	0.00	1	126.50	130.00	-1	56	-1.76%
2022/06/13	1	129.00	0	0.00	128.50	1	56	1.78%
2022/04/25	1	126.50	0	0.00	125.50	1	42	2.34%
2022/02/25	1	132.50	1	135.50	135.50	0	78	0.00%
2022/02/24	1	133.50	0	0.00	132.50	1	78	1.27%
2022/02/14	1	135.00	0	0.00	134.50	1	85	1.17%
2022/01/04	0	0.00	3	147.50	149.50	-3	115	-2.59%
2021/12/15	3	137.17	2	137.50	137.50	1	139	0.72%
2021/11/23	3	133.50	0	0.00	133.50	3	173	1.73%
2021/11/22	2	134.75	0	0.00	134.50	2	175	1.14%
2021/11/19	2	134.50	0	0.00	134.00	2	176	1.13%
2021/11/17	2	135.75	0	0.00	136.00	2	174	1.15%
2021/11/12	1	132.00	0	0.00	133.00	1	177	0.56%
2021/11/02	0	0.00	6	130.50	134.00	-6	170	-3.51%
2021/11/01	0	0.00	3	131.50	130.50	-3	165	-1.82%
2021/10/29	0.2	129.83	0	0.00	129.50	0.2	165	0.09%
2021/10/13	0.1	125.49	0	0.00	124.50	0.1	168	0.05%
2021/10/08	9	132.44	0	0.00	133.50	9	165	5.44%
2021/10/05	0	0.00	1	127.00	131.50	-1	172	-0.58%
2021/10/01	0	0.00	9	136.00	132.50	-9	173	-5.19%
2021/09/29	0	0.00	10	135.50	134.50	-10	170	-5.88%
2021/09/28	10	138.45	0	0.00	138.00	10	170	5.86%
2021/09/22	0	0.00	2	133.00	132.00	-2	154	-1.29%
2021/09/16	5	127.40	0	0.00	132.50	5	147	3.39%
2021/09/14	7	132.36	0	0.00	131.00	7	141	4.94%
2021/09/06	1.1	126.11	0	0.00	126.00	1.1	128	0.82%
2021/09/02	0.1	129.25	0	0.00	127.50	0.1	129	0.04%
2021/09/01	0.1	130.33	0	0.00	128.50	0.1	129	0.06%
2021/08/31	0	131.50	0	0.00	130.50	0	130	0.02%
2021/08/27	0.1	132.33	0	0.00	132.50	0.1	127	0.06%
2021/08/26	1.1	134.06	0	0.00	132.00	1.1	128	0.87%
2021/08/25	0.1	136.50	0	0.00	135.00	0.1	128	0.04%
2021/08/24	0	138.71	0	0.00	137.00	0	129	0.03%
2021/07/21	1	145.00	0	0.00	145.00	1	224	0.45%
2021/07/19	1	145.00	0	0.00	145.00	1	228	0.44%
2021/07/13	0	0.00	0	150.00	150.00	0	224	-0.01%
2021/07/12	2	150.00	0	0.00	150.00	2	222	0.90%
2021/07/07	0	0.00	2	153.50	153.50	-2	225	-0.89%
2021/07/06	0	156.50	0	0.00	154.50	0	228	0.01%
2021/07/02	1	155.50	0	0.00	154.50	1	245	0.41%
2021/06/29	3	155.00	2	155.00	154.50	1	248	0.40%
2021/06/28	0	0.00	1	157.00	156.00	-1	253	-0.39%
2021/06/24	1	157.00	0	0.00	157.00	1	260	0.38%
2021/06/21	2	157.00	2	156.50	157.00	0	260	0.00%
2021/06/18	0	0.00	2	160.00	161.00	-2	261	-0.77%
2021/06/17	0	0.00	1	158.00	156.50	-1	260	-0.38%
2021/06/15	3	159.00	0	0.00	157.50	3	261	1.15%
2021/06/08	3	157.50	3	156.50	156.50	0	287	0.00%
2021/05/14	0	0.00	2	160.00	159.50	-2	370	-0.54%
2021/05/13	1	156.00	0	0.00	154.00	1	365	0.27%
2021/05/11	3	160.00	0	0.00	158.50	3	345	0.87%
2021/05/06	0	0.00	1	172.00	169.50	-1	332	-0.30%
2021/05/05	1	171.50	0	0.00	168.00	1	332	0.30%
2021/05/04	5	165.00	0	0.00	168.00	5	334	1.49%
2021/04/28	2	176.00	0	0.00	177.00	2	318	0.63%
2021/04/27	0	0.00	1	170.50	172.50	-1	315	-0.32%
2021/04/22	1	166.50	0	0.00	163.50	1	301	0.33%
2021/04/13	0	0.00	0	176.00	172.50	0	301	0.00%
2021/03/31	0	177.50	0	0.00	178.00	0	297	0.00%
2021/03/12	0	0.00	8	177.13	175.50	-8	292	-2.73%
2021/03/11	4	170.25	2	175.00	168.50	2	273	0.73%
2021/03/04	0	0.00	5	169.00	169.00	-5	247	-2.02%
2021/03/03	0	0.00	3	164.33	164.50	-3	243	-1.23%
2021/02/25	0	0.00	4	158.00	157.00	-4	237	-1.68%
2021/02/24	4	153.00	0	0.00	150.50	4	232	1.72%
2021/02/19	0	0.00	2	152.50	155.00	-2	237	-0.84%
2021/02/18	2	147.50	0	0.00	148.00	2	235	0.85%
2021/02/01	1	138.00	0	0.00	140.00	1	270	0.37%
2021/01/29	6	142.92	0	0.00	140.50	6	276	2.17%
2021/01/28	10	144.25	0	0.00	143.50	10	275	3.63%
2021/01/27	21	145.50	0	0.00	148.00	21	274	7.66%
2021/01/21	10	152.00	0	0.00	150.50	10	270	3.69%
2021/01/19	3	156.00	0	0.00	156.50	3	269	1.11%
2021/01/15	12	159.00	0	0.00	159.00	12	274	4.37%
2021/01/13	2	160.00	2	159.00	159.00	0	282	0.00%
2021/01/11	2	157.00	2	159.00	158.50	0	281	0.00%
2020/12/30	0	0.00	1	156.00	156.00	-1	291	-0.34%
2020/12/29	1	156.00	0	0.00	155.50	1	301	0.33%
2020/12/28	0	0.00	3	160.67	159.50	-3	304	-0.98%
2020/12/25	3	153.50	3	153.50	153.50	0	307	0.00%
2020/12/23	2	151.50	0	0.00	151.00	2	318	0.63%
2020/12/22	2	152.00	4	153.00	152.00	-2	326	-0.61%
2020/12/21	1	150.00	0	0.00	151.00	1	348	0.29%
2020/12/17	0	0.00	2	157.50	157.50	-2	381	-0.52%
2020/12/16	0	0.00	1	156.50	159.00	-1	382	-0.26%
2020/12/15	1	155.00	0	0.00	154.00	1	391	0.26%
2020/12/10	2	160.50	1	161.50	161.00	1	417	0.24%
2020/12/09	1	161.00	0	0.00	159.50	1	423	0.24%
2020/12/08	0	0.00	1	160.00	160.00	-1	430	-0.23%
2020/12/03	1	163.00	0	0.00	164.50	1	444	0.23%
2020/12/01	4	164.75	0	0.00	163.00	4	462	0.86%
2020/11/30	1	167.00	0	0.00	167.00	1	470	0.21%
2020/11/26	0	0.00	4	171.75	168.00	-4	477	-0.84%
2020/11/24	1	165.00	1	163.50	163.50	0	510	0.00%
2020/11/23	1	168.00	0	0.00	167.00	1	561	0.18%
2020/11/16	0	0.00	1	170.00	166.00	-1	732	-0.14%
2020/11/13	0	0.00	3	165.50	166.00	-3	740	-0.41%
2020/11/04	0	0.00	2	151.50	151.50	-2	840	-0.24%
2020/11/03	2	151.50	0	0.00	149.50	2	842	0.24%
2020/10/29	0	150.00	0	0.00	153.00	0	866	0.00%
2020/10/08	1	153.00	0	0.00	155.00	1	970	0.10%
2020/10/06	1	155.00	2	154.00	156.00	-1	999	-0.10%
2020/09/29	2	143.00	0	0.00	143.00	2	1,078	0.19%
2020/09/25	1	140.50	1	141.50	141.50	0	1,125	0.00%
2020/09/24	0	0.00	1	140.00	141.00	-1	1,123	-0.09%
2020/09/22	0	0.00	2	152.50	152.00	-2	1,112	-0.18%
2020/09/18	1	157.50	0	0.00	159.00	1	1,127	0.09%
2020/09/17	3	161.50	0	0.00	161.00	3	1,124	0.27%
2020/09/16	0	0.00	4	164.25	163.00	-4	1,142	-0.35%
2020/09/15	0	0.00	1	164.50	158.50	-1	1,169	-0.09%
2020/09/11	3	166.33	0	0.00	162.50	3	1,212	0.25%
2020/09/10	1	165.50	1	172.00	170.00	0	1,217	0.00%
2020/09/08	2	165.25	0	0.00	166.00	2	1,207	0.17%
2020/09/07	6	168.50	1	167.00	167.00	5	1,210	0.41%
2020/09/03	1	178.00	0	0.00	173.00	1	1,199	0.08%
2020/09/02	1	179.00	0	0.00	178.50	1	1,193	0.08%
2020/08/31	1	185.00	3	193.67	183.00	-2	1,184	-0.17%
2020/08/28	1	186.00	3	189.83	187.00	-2	1,178	-0.17%
2020/08/27	4	189.00	6	192.25	185.50	-2	1,152	-0.17%
2020/08/26	1	187.50	0	0.00	185.00	1	1,116	0.09%
2020/08/25	2	173.75	28	178.27	182.50	-26	1,079	-2.41%
2020/08/24	5	167.50	7	165.64	166.00	-2	990	-0.20%
2020/08/21	1	158.50	0	0.00	157.50	1	975	0.10%
2020/08/20	11	153.18	0	0.00	157.00	11	988	1.11%
2020/08/19	0	0.00	1	163.00	160.00	-1	1,017	-0.10%
2020/08/17	4	155.50	12	155.50	154.50	-8	1,033	-0.77%
2020/08/14	3	157.17	2	158.00	156.00	1	1,050	0.10%
2020/08/13	3	171.33	14	171.36	170.50	-11	1,091	-1.01%
2020/08/05	1	164.00	0	0.00	163.50	1	1,118	0.09%
2020/07/30	1	156.00	1	159.00	156.00	0	1,146	0.00%
2020/07/29	5	162.00	3	162.00	161.50	2	1,152	0.17%
2020/07/28	0	0.00	5	159.40	159.00	-5	1,161	-0.43%
2020/07/24	2	161.50	2	161.25	160.00	0	1,175	0.00%
2020/07/23	0	0.00	2	163.00	163.00	-2	1,211	-0.17%
2020/07/22	4	161.50	0	0.00	159.00	4	1,214	0.33%
2020/07/21	3	159.83	0	0.00	160.00	3	1,207	0.25%
2020/07/16	5	163.90	0	0.00	162.00	5	1,189	0.42%
2020/07/15	4	166.13	2	167.50	164.00	2	1,185	0.17%
2020/07/10	5	158.60	0	0.00	159.50	5	1,156	0.43%
2020/07/09	4	158.50	4	160.25	159.00	0	1,124	0.00%
2020/07/08	0	0.00	6	156.58	160.50	-6	1,104	-0.54%
2020/07/07	2	147.50	0	0.00	146.50	2	1,059	0.19%
2020/07/06	0	0.00	7	148.71	149.50	-7	1,036	-0.68%
2020/07/03	1	140.50	3	140.00	140.50	-2	1,028	-0.19%
2020/07/02	6	142.83	2	145.00	143.00	4	1,030	0.39%
2020/07/01	5	145.50	3	146.33	144.00	2	1,027	0.19%
2020/06/30	0	0.00	2	142.25	142.50	-2	1,000	-0.20%
2020/06/24	0	0.00	7	140.00	139.50	-7	968	-0.72%
2020/06/23	0	0.00	2	141.75	143.00	-2	962	-0.21%
2020/06/22	0	0.00	4	138.75	141.00	-4	934	-0.43%
2020/06/19	0	0.00	4	133.50	135.00	-4	895	-0.45%
2020/06/18	5	129.80	5	131.60	128.00	0	864	0.00%
2020/06/17	0	0.00	5	126.00	127.00	-5	839	-0.60%
2020/06/16	0	0.00	1	122.00	122.00	-1	828	-0.12%
2020/06/15	4	120.13	0	0.00	119.00	4	835	0.48%
2020/06/12	3	119.17	4	118.38	121.50	-1	836	-0.12%
2020/06/11	0	0.00	2	124.00	120.00	-2	831	-0.24%
2020/06/10	5	126.00	0	0.00	124.50	5	826	0.60%
2020/06/09	1	126.50	2	126.00	126.00	-1	828	-0.12%
2020/06/08	6	124.00	6	125.67	125.00	0	827	0.00%
2020/06/05	5	125.10	8	123.50	123.50	-3	823	-0.36%
2020/06/04	0	0.00	5	124.40	124.00	-5	818	-0.61%
2020/06/03	10	121.25	8	121.50	121.50	2	805	0.25%
2020/06/02	7	121.57	5	121.50	121.50	2	799	0.25%
2020/06/01	3	121.67	2	123.00	124.00	1	780	0.13%
2020/05/29	0	0.00	1	122.00	122.00	-1	771	-0.13%
2020/05/28	9	123.50	0	0.00	121.00	9	767	1.17%
2020/05/27	7	124.86	6	127.00	125.00	1	757	0.13%
2020/05/26	8	124.50	13	127.54	128.00	-5	740	-0.67%
2020/05/25	4	121.50	1	122.00	122.00	3	695	0.43%
2020/05/22	5	125.60	0	0.00	121.00	5	680	0.73%
2020/05/21	2	125.75	0	0.00	127.00	2	655	0.31%
2020/05/20	3	125.33	9	126.50	128.50	-6	626	-0.96%
2020/05/19	1	118.00	12	117.13	118.00	-11	555	-1.98%
2020/05/15	6	109.75	5	106.00	106.00	1	495	0.20%
2020/05/14	7	112.93	7	110.86	110.00	0	480	0.00%
2020/05/13	5	111.60	8	113.25	112.50	-3	468	-0.64%
2020/05/12	7	117.00	2	117.00	115.00	5	449	1.11%
2020/05/11	15	115.43	19	116.18	118.50	-4	437	-0.91%
2020/05/08	3	110.00	7	112.64	112.50	-4	412	-0.97%
2020/05/07	1	108.00	0	0.00	110.50	1	397	0.25%
2020/05/06	6	110.00	5	108.50	108.50	1	390	0.26%
2020/05/05	8	112.13	2	110.50	110.50	6	371	1.61%
2020/05/04	3	106.50	8	108.56	107.50	-5	355	-1.41%
2020/04/30	9	107.56	3	111.00	111.00	6	333	1.80%
2020/04/29	4	106.38	2	106.50	106.50	2	310	0.64%
2020/04/28	2	106.50	6	107.67	106.50	-4	298	-1.34%
2020/04/24	2	99.30	0	0.00	98.90	2	252	0.79%
2020/04/23	2	98.50	2	100.00	100.50	0	252	0.00%
2020/04/22	2	95.90	2	97.00	97.30	0	249	0.00%
2020/04/21	2	98.50	3	97.37	96.90	-1	249	-0.40%
2020/04/20	0	0.00	1	101.50	101.50	-1	243	-0.41%
2020/04/17	0	0.00	8	100.88	99.80	-8	249	-3.21%
2020/04/16	9	99.50	0	0.00	99.70	9	240	3.75%
2020/04/15	5	102.30	0	0.00	102.50	5	230	2.17%
2020/04/14	0	0.00	12	102.00	102.00	-12	227	-5.29%
2020/04/13	2	97.40	2	98.80	98.70	0	222	0.00%
2020/04/10	5	98.84	0	0.00	98.80	5	222	2.25%
2020/04/09	1	98.20	3	100.83	101.50	-2	224	-0.89%
2020/04/08	1	97.80	2	99.35	99.10	-1	220	-0.45%
2020/04/07	13	91.02	1	91.00	91.10	12	201	5.96%
2020/03/25	1	93.50	0	0.00	93.00	1	197	0.51%
2020/03/23	1	85.10	0	0.00	85.80	1	195	0.51%
2020/03/20	1	90.50	1	91.40	91.10	0	197	0.00%
2020/03/19	1	86.70	0	0.00	86.50	1	204	0.49%
2020/03/18	2	98.30	0	0.00	96.10	2	200	1.00%
2020/03/13	1	105.00	0	0.00	106.50	1	192	0.52%
2020/03/12	0	0.00	6	117.00	114.50	-6	186	-3.21%
2020/03/02	2	124.00	0	0.00	124.00	2	180	1.11%
2020/02/27	0	0.00	1	123.50	123.50	-1	180	-0.55%
2020/02/12	0	0.00	1	130.50	131.00	-1	187	-0.53%
2020/02/07	0	0.00	1	129.00	128.50	-1	191	-0.52%
2020/02/06	1	130.50	0	0.00	130.50	1	195	0.51%
2020/02/04	2	127.00	2	129.00	129.00	0	196	0.00%
2020/02/03	3	122.67	2	125.00	126.00	1	199	0.50%
2020/01/30	0	0.00	1	134.00	130.50	-1	195	-0.51%
2020/01/20	0	0.00	3	141.50	141.00	-3	192	-1.56%
2020/01/16	1	139.00	0	0.00	138.50	1	189	0.53%
2020/01/15	2	139.50	0	0.00	139.00	2	190	1.05%
2020/01/13	0	0.00	5	140.10	140.00	-5	189	-2.64%
2020/01/09	2	135.50	1	134.00	134.00	1	185	0.54%
2020/01/08	4	130.88	1	137.00	135.50	3	189	1.59%
2020/01/07	1	136.50	0	0.00	136.00	1	187	0.53%
2020/01/06	2	136.50	2	135.50	135.50	0	188	0.00%
2020/01/02	0	0.00	2	143.00	143.00	-2	187	-1.07%
2019/12/27	2	139.00	2	138.00	138.00	0	185	0.00%
2019/12/24	2	135.00	2	137.50	136.50	0	197	0.00%
2019/12/23	0	0.00	4	137.50	136.00	-4	201	-1.99%
2019/12/19	0	0.00	2	134.50	134.50	-2	210	-0.95%
2019/12/17	1	136.00	0	0.00	136.00	1	235	0.43%
2019/12/16	0	0.00	1	135.50	135.50	-1	235	-0.42%
2019/12/13	2	130.00	0	0.00	130.50	2	231	0.86%
2019/12/11	1	125.50	1	127.00	126.50	0	233	0.00%
2019/12/04	2	124.00	2	123.50	123.50	0	243	0.00%
2019/11/25	0	0.00	1	127.00	127.00	-1	249	-0.40%
2019/11/12	1	125.00	1	129.50	130.00	0	284	0.00%
2019/11/08	1	128.00	0	0.00	128.00	1	295	0.34%
2019/11/05	3	134.50	0	0.00	132.00	3	306	0.98%
2019/10/31	0	0.00	1	133.00	133.00	-1	315	-0.32%
2019/10/25	2	135.50	0	0.00	135.50	2	327	0.61%
2019/10/21	1	139.00	0	0.00	135.00	1	357	0.28%
2019/10/16	1	140.00	0	0.00	136.50	1	369	0.27%
2019/10/07	2	138.00	2	136.00	136.00	0	464	0.00%
2019/09/26	6	141.50	0	0.00	137.00	6	477	1.26%
2019/09/24	5	146.50	0	0.00	145.00	5	475	1.05%
2019/08/29	2	156.50	0	0.00	156.50	2	561	0.36%
2019/08/22	0	0.00	3	164.00	164.50	-3	550	-0.54%
2019/08/21	6	161.00	0	0.00	160.50	6	547	1.10%
2019/08/14	1	165.50	1	162.50	162.50	0	551	0.00%
2019/08/13	0	0.00	3	169.00	167.00	-3	543	-0.55%
2019/08/07	2	155.00	2	156.00	156.00	0	528	0.00%
2019/08/05	3	157.00	0	0.00	156.00	3	520	0.58%
2019/08/02	3	161.67	3	162.83	162.50	0	516	0.00%
2019/08/01	8	164.50	0	0.00	164.50	8	517	1.55%
2019/07/30	2	168.50	1	172.00	168.00	1	520	0.19%
2019/07/23	2	172.00	0	0.00	174.50	2	506	0.39%
2019/07/16	1	179.50	1	178.50	178.00	0	473	0.00%
2019/07/15	5	185.20	5	188.00	185.00	0	469	0.00%
2019/07/12	0	0.00	7	176.29	179.50	-7	415	-1.68%
2019/07/11	1	166.50	1	166.50	166.50	0	393	0.00%
2019/07/05	1	165.00	3	167.83	167.00	-2	403	-0.50%
2019/07/02	1	165.00	0	0.00	163.00	1	422	0.24%
2019/07/01	1	166.50	0	0.00	168.00	1	420	0.24%
2019/06/28	0	0.00	1	174.00	171.00	-1	418	-0.24%
2019/06/27	0	0.00	1	172.00	171.50	-1	416	-0.24%
2019/06/25	0	0.00	2	165.00	165.00	-2	402	-0.50%
2019/06/24	1	164.00	0	0.00	161.50	1	392	0.25%
2019/06/21	1	167.00	0	0.00	167.50	1	378	0.26%
2019/06/18	1	158.50	4	160.00	156.00	-3	348	-0.86%
2019/06/05	0	0.00	1	141.00	143.50	-1	408	-0.24%
2019/05/28	0	0.00	1	149.00	148.50	-1	453	-0.22%
2019/05/27	2	150.00	0	0.00	151.00	2	460	0.43%
2019/05/17	0	0.00	1	140.00	140.00	-1	503	-0.20%
2019/05/03	0	0.00	1	146.00	145.50	-1	617	-0.16%
2019/04/29	0	0.00	1	140.00	140.00	-1	648	-0.15%
2019/04/26	4	135.00	0	0.00	135.00	4	674	0.59%
2019/04/19	1	137.50	1	138.00	137.50	0	770	0.00%
2019/04/12	1	143.00	0	0.00	141.00	1	813	0.12%
2019/03/26	0	0.00	2	157.75	157.50	-2	928	-0.22%
2019/03/21	2	157.00	2	159.25	157.50	0	909	0.00%
2019/03/20	2	154.25	1	149.00	157.50	1	897	0.11%
2019/03/19	0	0.00	5	149.50	147.00	-5	867	-0.58%
2019/03/18	0	0.00	1	146.50	144.50	-1	851	-0.12%
2019/03/14	0	0.00	1	142.00	140.50	-1	832	-0.12%
2019/03/13	0	0.00	1	142.00	140.00	-1	829	-0.12%
2019/03/08	3	132.83	0	0.00	135.00	3	801	0.37%
2019/03/06	5	142.50	0	0.00	141.00	5	783	0.64%
2019/03/05	0	0.00	4	142.50	144.50	-4	776	-0.52%
2019/02/27	4	136.50	0	0.00	139.50	4	753	0.53%
2019/02/26	1	141.00	0	0.00	138.00	1	742	0.13%
2019/02/22	0	0.00	3	146.67	149.00	-3	723	-0.41%
2019/02/21	1	142.50	2	143.00	142.00	-1	705	-0.14%
2019/02/13	2	130.75	0	0.00	135.00	2	641	0.31%
2019/02/12	1	132.00	0	0.00	132.50	1	637	0.16%
2019/02/11	2	135.75	0	0.00	135.00	2	633	0.32%
2019/01/28	0	0.00	2	129.50	126.00	-2	574	-0.35%
2019/01/25	0	0.00	1	126.00	127.50	-1	552	-0.18%
2019/01/24	1	130.00	1	132.50	125.00	0	548	0.00%
2019/01/22	1	128.00	0	0.00	128.00	1	520	0.19%
2019/01/21	2	127.00	3	128.00	125.50	-1	508	-0.20%
2019/01/18	1	126.50	1	128.00	130.00	0	488	0.00%
2019/01/17	0	0.00	8	129.44	129.50	-8	460	-1.74%
2019/01/16	0	0.00	5	116.60	118.00	-5	409	-1.22%
2019/01/15	1	113.00	0	0.00	115.50	1	393	0.25%
2019/01/11	1	108.50	1	107.50	108.00	0	358	0.00%
2019/01/09	1	111.50	1	112.50	109.00	0	350	0.00%
2019/01/08	0	0.00	1	106.50	111.50	-1	335	-0.30%
2019/01/07	1	111.00	0	0.00	108.50	1	325	0.31%
2019/01/02	2	109.50	2	108.00	110.00	0	278	0.00%
2018/12/28	1	107.50	0	0.00	106.00	1	225	0.44%
2018/12/27	2	97.60	0	0.00	98.50	2	165	1.21%
2018/12/03	0	0.00	1	89.40	89.40	-1	110	-0.91%
2018/11/13	1	90.90	0	0.00	90.80	1	109	0.92%
2018/10/17	0	0.00	1	92.60	92.40	-1	141	-0.71%
2018/10/11	1	88.10	0	0.00	89.10	1	140	0.71%
2018/10/01	0	0.00	1	92.80	93.00	-1	122	-0.82%
2018/09/18	0	0.00	1	91.70	91.10	-1	115	-0.86%
2018/09/13	0	0.00	1	89.80	90.00	-1	110	-0.91%
2018/08/13	1	88.20	0	0.00	89.30	1	95	1.04%
2018/08/10	1	90.90	0	0.00	91.60	1	91	1.09%
2018/08/08	0	0.00	2	92.50	92.50	-2	85	-2.33%
2018/08/01	0	0.00	1	88.10	88.90	-1	80	-1.24%
2018/07/31	1	91.10	0	0.00	89.30	1	75	1.32%
2018/07/19	0	0.00	1	85.80	84.00	-1	45	-2.18%
2018/06/15	0	0.00	1	82.00	82.00	-1	29	-3.34%
2018/06/04	1	80.80	0	0.00	80.40	1	29	3.36%
2018/05/23	1	80.50	0	0.00	80.20	1	30	3.31%
2018/03/09	2	85.10	0	0.00	85.30	2	32	6.11%