拓凱 (4536)-元大-竹南券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
207.0
漲跌
▼1.5
漲幅
-0.72%
成交量
307張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	195.50	197.00	0	395	0.00%
2024/04/25	0	0.00	1.1	197.33	198.50	-1.1	381	-0.30%
2024/04/18	0	0.00	0	190.50	190.00	0	362	0.00%
2024/04/17	0	185.00	0	0.00	186.00	0	365	0.01%
2024/04/12	0	189.60	0	193.50	193.00	0	358	0.00%
2024/04/11	0	190.00	0	0.00	189.50	0	355	0.01%
2024/04/10	0	0.00	0	196.00	193.50	0	353	-0.01%
2024/04/08	0	191.00	0	0.00	192.50	0	353	0.00%
2024/04/01	0	0.00	0	195.00	195.50	0	354	0.00%
2024/03/29	0	192.00	0	0.00	192.50	0	354	0.00%
2024/03/28	0	0.00	0	196.50	194.00	0	353	0.00%
2024/03/22	0	192.00	0	0.00	189.50	0	344	0.00%
2024/03/19	0	0.00	0	196.00	197.00	0	338	0.00%
2024/03/18	0	0.00	0	189.00	193.00	0	320	-0.01%
2024/03/13	0	182.50	0	0.00	180.00	0	297	0.01%
2024/03/11	0	189.50	0	0.00	187.00	0	292	0.01%
2024/03/08	0	194.50	0	197.75	193.50	0	294	-0.01%
2024/03/07	0	0.00	3	192.00	193.00	-3	271	-1.11%
2024/03/05	0	185.50	0	0.00	184.00	0	250	0.00%
2024/03/01	0	0.00	0	189.00	187.50	0	246	0.00%
2024/02/27	0	186.00	0	0.00	183.50	0	236	0.00%
2024/02/16	0	0.00	0	189.00	188.00	0	243	-0.01%
2024/01/29	0	0.00	0	182.00	182.50	0	238	-0.01%
2024/01/18	0	178.50	0	0.00	176.50	0	242	0.02%
2024/01/11	0	0.00	0	184.00	185.50	0	250	-0.01%
2024/01/10	1	179.50	0	0.00	179.50	1	262	0.38%
2023/12/19	0	180.00	0	0.00	180.00	0	319	0.01%
2023/12/18	0	181.00	0	184.00	181.00	0	321	0.00%
2023/12/12	0	181.00	0	0.00	176.50	0	321	0.01%
2023/12/08	0	184.50	0	0.00	182.50	0	312	0.01%
2023/12/06	0	188.00	0	0.00	190.00	0	305	0.00%
2023/12/04	0	0.00	0	189.50	190.00	0	283	-0.01%
2023/12/01	0	0.00	1	182.04	183.50	-1	266	-0.38%
2023/11/23	0	0.00	0	180.00	180.00	0	261	-0.01%
2023/11/17	0	0.00	0	175.00	177.50	0	256	-0.01%
2023/11/15	0	0.00	1	175.00	175.00	-1	252	-0.40%
2023/11/10	0	0.00	0	172.00	172.50	0	251	-0.01%
2023/11/08	0	0.00	0	167.50	167.00	0	264	-0.01%
2023/11/06	0	0.00	1	168.50	168.00	-1	282	-0.35%
2023/10/25	0.1	164.00	0	0.00	162.50	0.1	300	0.02%
2023/10/23	1	165.00	0	0.00	164.00	1	297	0.34%
2023/10/17	1	170.00	0	0.00	170.50	1	284	0.35%
2023/10/05	0	0.00	0	178.00	176.00	0	288	-0.01%
2023/10/04	0	0.00	1	177.93	175.50	-1	294	-0.35%
2023/09/27	0	166.50	0	0.00	167.00	0	309	0.00%
2023/09/26	1	165.50	0	0.00	165.50	1	313	0.32%
2023/09/19	1	172.50	0	0.00	172.50	1	338	0.30%
2023/09/18	0	0.00	0	172.00	169.50	0	340	-0.01%
2023/08/29	0	0.00	0	168.50	169.00	0	463	0.00%
2023/08/22	0	0.00	1	160.50	160.00	-1	504	-0.20%
2023/08/18	1.1	163.55	0.1	164.00	161.00	1.1	528	0.20%
2023/07/25	0.1	171.50	0	0.00	170.50	0.1	584	0.02%
2023/07/11	0.1	184.31	1	184.00	183.00	-0.9	678	-0.13%
2023/07/10	0	0.00	1	188.00	188.50	-1	706	-0.14%
2023/07/07	1	190.00	0	0.00	190.00	1	734	0.14%
2023/07/06	0	0.00	1	194.50	192.50	-1	747	-0.13%
2023/07/03	2	196.00	0	0.00	196.00	2	763	0.26%
2023/06/30	0	0.00	1	192.00	193.00	-1	775	-0.13%
2023/06/29	0	0.00	1	193.00	192.00	-1	795	-0.13%
2023/06/26	1	194.50	0	0.00	196.00	1	863	0.12%
2023/06/21	1	197.00	0	0.00	197.50	1	908	0.11%
2023/06/20	1	199.00	0	0.00	199.00	1	928	0.11%
2023/06/16	0	0.00	1	194.00	192.50	-1	909	-0.11%
2023/06/13	1	195.00	0	0.00	195.50	1	949	0.11%
2023/06/05	1	196.00	0	0.00	196.00	1	1,169	0.09%
2023/06/01	1	196.00	0	0.00	196.50	1	1,269	0.08%
2023/05/29	1	196.50	1	196.00	196.50	0	1,360	0.00%
2023/04/21	0	0.00	1	205.50	201.00	-1	1,905	-0.05%
2023/04/20	1	207.00	0	0.00	204.50	1	1,896	0.05%
2023/04/19	1	212.50	0	0.00	213.50	1	1,887	0.05%
2023/04/13	1	215.50	1	219.00	219.00	0	1,847	0.00%
2023/04/07	1	208.00	0	0.00	207.00	1	1,759	0.06%
2023/03/29	1	211.50	2	217.00	214.50	-1	1,721	-0.06%
2023/03/27	0	0.00	1	214.00	214.00	-1	1,680	-0.06%
2023/03/22	0	0.00	1	206.00	205.50	-1	1,615	-0.06%
2023/03/13	1	205.00	0	0.00	205.50	1	1,843	0.05%
2023/03/10	3	216.00	1	219.00	216.00	2	1,790	0.11%
2023/03/09	0	0.00	7	244.07	239.50	-7	1,739	-0.40%
2023/03/08	0	0.00	2	247.00	247.50	-2	1,693	-0.12%
2023/03/06	3	238.00	0	0.00	242.50	3	1,602	0.19%
2023/03/03	0	0.00	1	229.50	233.00	-1	1,566	-0.06%
2023/03/02	1	228.00	0	0.00	231.00	1	1,551	0.06%
2023/03/01	4	223.75	0	0.00	228.00	4	1,517	0.26%
2023/02/22	1	223.00	1	224.50	224.00	0	1,406	0.00%
2023/02/15	1	201.50	1	203.50	202.00	0	1,192	0.00%
2023/02/14	5	201.00	4	198.88	194.50	1	1,132	0.09%
2023/02/08	1	183.00	0	0.00	181.50	1	1,019	0.10%
2023/02/03	0	0.00	2	179.50	178.00	-2	1,030	-0.19%
2023/02/02	2	178.25	1	180.50	178.50	1	1,029	0.10%
2023/01/31	1	178.50	1	177.00	178.00	0	1,027	0.00%
2023/01/30	1	172.00	0	0.00	171.50	1	1,009	0.10%
2022/12/20	0	0.00	0.4	190.00	187.50	-0.4	990	-0.04%
2022/12/08	1	205.50	1	204.00	205.50	0	884	0.00%
2022/12/06	2	194.75	2	199.00	195.00	0	779	0.00%
2022/11/29	0	0.00	1	170.50	170.00	-1	659	-0.15%
2022/11/28	1	171.50	0	0.00	171.50	1	674	0.15%
2022/11/25	0	0.00	2	173.75	171.00	-2	683	-0.29%
2022/11/24	2	172.25	0	0.00	174.50	2	688	0.29%
2022/11/15	0	0.00	1	168.50	168.00	-1	722	-0.14%
2022/11/14	0.4	176.50	0	0.00	172.00	0.4	738	0.05%
2022/11/11	1	176.50	1	170.00	177.50	0	745	0.00%
2022/10/21	1	163.00	0	0.00	161.50	1	776	0.13%
2022/08/17	1	178.50	1	176.00	176.50	0	301	0.00%
2022/08/08	0	0.00	1	148.00	148.50	-1	117	-0.85%
2022/01/06	0	0.00	1	144.00	144.50	-1	109	-0.91%
2021/08/11	1	149.00	0	0.00	148.00	1	136	0.73%
2021/04/12	0	0.00	0.1	175.31	175.50	-0.1	302	-0.04%
2021/04/09	0	0.00	0.2	177.59	177.50	-0.2	304	-0.05%
2021/03/30	0	178.00	0	0.00	178.00	0	293	0.00%
2021/03/29	0.3	178.00	0	0.00	178.00	0.3	291	0.10%
2021/03/11	0	0.00	1	171.50	168.50	-1	273	-0.37%
2020/11/27	1	168.50	0	0.00	170.50	1	473	0.21%
2020/09/16	1	165.50	1	163.00	163.00	0	1,142	0.00%
2020/09/04	1	179.00	1	176.00	174.50	0	1,209	0.00%
2020/08/27	1	193.00	1	187.00	185.50	0	1,152	0.00%
2020/08/26	2	180.75	2	182.00	185.00	0	1,116	0.00%
2020/08/25	0	0.00	2	171.00	182.50	-2	1,079	-0.19%
2020/08/14	2	163.50	0	0.00	156.00	2	1,050	0.19%
2020/07/14	1	168.00	1	167.50	168.00	0	1,175	0.00%
2020/07/09	2	159.25	1	160.00	159.00	1	1,124	0.09%
2020/07/01	0	0.00	1	145.00	144.00	-1	1,027	-0.10%
2020/06/30	1	144.00	0	0.00	142.50	1	1,000	0.10%
2020/06/29	0	0.00	1	136.00	135.50	-1	979	-0.10%
2020/05/20	1	123.00	1	124.50	128.50	0	626	0.00%
2020/04/29	1	106.00	1	106.50	106.50	0	310	0.00%
2020/04/28	1	107.00	0	0.00	106.50	1	298	0.33%
2020/04/16	0	0.00	5	100.00	99.70	-5	240	-2.08%
2020/04/10	5	98.90	0	0.00	98.80	5	222	2.25%
2019/08/13	3	170.00	3	167.67	167.00	0	543	0.00%
2019/07/15	3	183.33	3	184.83	185.00	0	469	0.00%
2019/07/11	0	0.00	1	166.50	166.50	-1	393	-0.25%
2019/07/10	3	173.67	2	174.75	170.50	1	390	0.26%
2019/07/01	1	171.50	0	0.00	168.00	1	420	0.24%
2019/06/27	0	0.00	1	172.50	171.50	-1	416	-0.24%
2019/06/26	0	0.00	1	166.50	168.00	-1	405	-0.25%
2019/06/25	1	164.00	0	0.00	165.00	1	402	0.25%
2019/06/19	1	163.50	1	165.00	169.00	0	367	0.00%
2019/06/18	1	157.00	1	158.00	156.00	0	348	0.00%
2019/05/10	0	0.00	1	145.50	144.00	-1	538	-0.19%
2019/04/19	1	143.00	0	0.00	137.50	1	770	0.13%
2019/02/15	1	138.00	0	0.00	132.50	1	669	0.15%
2019/02/14	1	139.50	1	140.00	141.00	0	660	0.00%
2019/01/29	1	134.00	1	135.50	132.00	0	616	0.00%
2019/01/25	0	0.00	1	126.00	127.50	-1	552	-0.18%
2019/01/24	7	128.29	6	124.50	125.00	1	548	0.18%
2019/01/22	3	126.00	3	127.00	128.00	0	520	0.00%
2019/01/18	2	131.00	2	128.00	130.00	0	488	0.00%
2019/01/17	1	122.00	1	122.50	129.50	0	460	0.00%
2019/01/15	0	0.00	1	117.00	115.50	-1	393	-0.25%
2019/01/07	0	0.00	1	108.00	108.50	-1	325	-0.31%
2019/01/02	1	110.00	0	0.00	110.00	1	278	0.36%
2018/12/28	1	102.00	3	102.33	106.00	-2	225	-0.89%
2018/12/12	1	89.70	0	0.00	90.40	1	108	0.92%
2018/08/09	1	94.00	0	0.00	92.50	1	90	1.10%