晟田 (4541)-臺銀-高雄券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
--
漲幅
0.00%
成交量
188張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	32.10	0	0.00	31.70	1	349	0.29%
2024/04/19	0	0.00	0.1	32.20	32.65	-0.1	352	-0.03%
2024/04/16	1	31.95	3	32.30	32.70	-2	348	-0.57%
2024/04/15	5.1	33.91	5	34.26	34.30	0.1	322	0.03%
2024/04/12	0	32.45	1	32.50	32.30	-1	284	-0.35%
2024/04/10	7	32.83	0	0.00	32.95	7	281	2.49%
2024/04/09	0	31.92	0	0.00	32.10	0	258	0.00%
2024/04/02	1	31.65	1	31.60	31.80	0	245	0.00%
2024/04/01	0	31.70	3	31.55	31.80	-3	241	-1.24%
2024/03/28	0	0.00	1	31.20	31.45	-1	230	-0.43%
2024/03/26	1	29.90	0	0.00	29.30	1	204	0.49%
2024/03/21	1	28.45	0	0.00	28.60	1	195	0.51%
2024/03/15	0.1	28.25	0	0.00	28.15	0.1	197	0.03%
2024/03/08	0	0.00	1	29.85	29.15	-1	199	-0.50%
2024/03/07	1	30.10	0	0.00	30.20	1	199	0.50%
2024/03/06	2	30.63	0	0.00	30.50	2	201	0.99%
2024/01/18	0	29.50	0	0.00	29.40	0	250	0.00%
2024/01/09	0.1	31.00	0	0.00	30.90	0.1	236	0.02%
2023/12/18	0	31.75	0	0.00	31.30	0	250	0.00%
2023/11/24	1	32.50	1	33.50	32.75	0	384	0.00%
2023/11/22	2	31.60	0	0.00	31.60	2	478	0.42%
2023/10/23	0	30.85	0	0.00	30.90	0	843	0.00%
2023/10/20	0.1	30.90	0	0.00	30.85	0.1	854	0.01%
2023/10/12	0	0.00	1	33.25	33.40	-1	985	-0.10%
2023/10/11	1	33.85	0	0.00	33.20	1	998	0.10%
2023/09/26	0	34.95	0	0.00	34.10	0	1,147	0.00%
2023/09/22	1	34.30	1	34.60	34.35	0	1,189	0.00%
2023/09/19	0	0.00	1	35.20	34.90	-1	1,274	-0.08%
2023/09/15	1	34.80	0	0.00	34.50	1	1,315	0.08%
2023/09/14	0	35.90	0	0.00	35.20	0	1,422	0.00%
2023/09/11	5	37.64	4	37.30	36.35	1	1,640	0.06%
2023/09/08	0	36.95	0	0.00	36.90	0	1,624	0.00%
2023/09/04	0	37.30	0	0.00	37.00	0	1,700	0.00%
2023/08/31	0	37.30	0	0.00	36.80	0	1,769	0.00%
2023/08/30	0	0.00	5	36.60	37.45	-5	1,812	-0.28%
2023/08/29	5	36.56	0	0.00	36.85	5	1,816	0.28%
2023/08/28	9	38.09	9	38.35	37.80	0	1,796	0.00%
2023/08/25	0	37.25	0	0.00	37.40	0	1,738	0.00%
2023/08/24	2	35.50	2	36.53	37.90	0	1,712	0.00%
2023/08/15	1	34.95	0	0.00	34.90	1	2,577	0.04%
2023/08/14	1	34.60	0	0.00	34.75	1	2,647	0.04%
2023/08/01	2	38.08	0	0.00	38.40	2	3,712	0.05%
2023/07/31	0.1	38.00	3	38.30	38.10	-2.9	3,930	-0.07%
2023/07/27	1	37.15	0	0.00	36.90	1	4,643	0.02%
2023/07/24	3	36.60	0	0.00	36.40	3	5,617	0.05%
2023/07/21	2	39.00	2	38.90	37.95	0	5,642	0.00%
2023/07/20	1	38.05	0	0.00	38.55	1	5,712	0.02%
2023/07/18	2	37.30	0	0.00	36.95	2	5,768	0.03%
2023/07/14	1	38.35	0	0.00	37.85	1	5,865	0.02%
2023/07/12	0	39.35	0	0.00	39.05	0	6,321	0.00%
2023/07/10	0	41.00	0	0.00	40.65	0	6,985	0.00%
2023/07/04	1	43.00	1	43.20	43.90	0	7,276	0.00%
2023/06/28	1	45.15	0	44.40	44.00	1	7,241	0.01%
2023/06/27	0	43.40	0	0.00	42.45	0	7,233	0.00%
2023/06/26	10	44.25	0	0.00	43.55	10	7,332	0.14%
2023/06/21	0	0.00	1	44.60	44.50	-1	7,360	-0.01%
2023/06/20	4	45.00	2	45.20	44.70	2	7,350	0.03%
2023/06/19	3	44.40	3	44.98	45.30	0	7,243	0.00%
2023/06/16	1	41.80	0	0.00	41.85	1	7,072	0.01%
2023/06/15	0	0.00	0	42.35	42.45	0	7,060	0.00%
2023/06/14	1	41.50	0	0.00	41.00	1	7,034	0.01%
2023/06/06	0	0.00	1	44.35	44.20	-1	7,080	-0.01%
2023/06/05	1	44.85	0	0.00	44.85	1	7,154	0.01%
2023/06/02	2	43.60	2	43.90	43.40	0	7,106	0.00%
2023/06/01	0	43.20	0	0.00	43.55	0	7,146	0.00%
2023/05/30	1	43.10	2	43.45	43.00	-1	7,310	-0.01%
2023/05/29	2	44.70	0	0.00	43.70	2	7,302	0.03%
2023/05/26	1	43.85	0	0.00	43.20	1	7,261	0.01%
2023/05/24	2	46.15	2	46.10	46.50	0	7,209	0.00%
2023/05/23	13	46.95	12	46.80	45.75	1	7,075	0.01%
2023/05/22	1	44.69	1.2	45.83	46.10	-0.2	6,565	0.00%
2023/05/19	0	0.00	1	41.95	41.95	-1	6,448	-0.02%
2023/05/18	4	43.15	4	42.25	42.00	0	6,384	0.00%
2023/05/17	2	42.93	2	43.08	42.45	0	6,312	0.00%
2023/05/15	0.1	41.80	2	41.50	41.80	-1.9	6,190	-0.03%
2023/05/12	5	43.20	7	43.24	43.05	-2	6,220	-0.03%
2023/05/11	1.1	44.93	1	43.45	43.55	0.1	6,170	0.00%
2023/05/10	2	46.15	1	46.20	46.05	1	6,062	0.02%
2023/05/09	2.1	46.38	2	46.58	46.00	0.1	5,947	0.00%
2023/05/08	11	49.27	12	48.55	49.00	-1	5,818	-0.02%
2023/05/05	3	46.47	2.1	46.58	46.80	1	5,351	0.02%
2023/05/04	1.1	45.38	1	46.50	45.70	0.1	5,116	0.00%
2023/05/03	14	48.03	15	48.89	48.00	-1	4,871	-0.02%
2023/05/02	7	47.86	4	47.25	46.60	3	4,378	0.07%
2023/04/28	6	45.38	6	46.97	47.20	0	3,880	0.00%
2023/04/27	7	40.42	8	41.08	42.95	-1	3,577	-0.03%
2023/04/26	1	37.70	0	0.00	39.05	1	3,382	0.03%
2023/04/25	2	39.43	3	39.12	38.50	-1	3,346	-0.03%
2023/04/24	1	38.75	0	0.00	39.15	1	3,242	0.03%
2023/04/21	0	0.00	1	37.55	38.00	-1	3,198	-0.03%
2023/04/20	0	0.00	4	39.55	39.00	-4	3,134	-0.13%
2023/04/19	2	41.63	2	41.23	41.30	0	3,066	0.00%
2023/04/18	11.1	41.94	12	41.62	41.60	-0.9	3,011	-0.03%
2023/04/17	28.1	42.40	21	42.17	42.50	7.1	2,838	0.25%
2023/04/14	32	42.94	29	40.40	40.10	3	2,553	0.12%
2023/04/13	1	39.30	25	40.31	40.75	-24	2,190	-1.10%
2023/04/12	13	36.60	0	0.00	37.05	13	1,909	0.68%
2023/04/11	2	35.45	3	34.85	34.60	-1	1,786	-0.06%
2023/04/10	3	36.25	1	36.30	35.90	2	1,733	0.12%
2023/04/07	7	35.49	1	35.25	35.45	6	1,641	0.37%
2023/03/27	15	35.63	17	35.66	35.20	-2	1,466	-0.14%
2023/03/24	0	34.60	0	0.00	34.35	0	1,358	0.00%
2023/03/23	0	33.80	0	0.00	34.40	0	1,336	0.00%
2023/03/16	0	0.00	3	32.70	32.30	-3	1,347	-0.22%
2023/03/15	0	0.00	6	34.13	34.10	-6	1,331	-0.45%
2023/03/10	2	33.88	1	34.40	33.75	1	1,311	0.08%
2023/03/08	0	0.00	4	35.45	34.65	-4	1,276	-0.31%
2023/03/07	1	34.00	0	0.00	34.45	1	1,283	0.08%
2023/03/06	3	34.60	0	0.00	34.05	3	1,309	0.23%
2023/03/03	3	35.20	7	34.54	34.60	-4	1,281	-0.31%
2023/03/02	8	33.59	2	34.00	34.35	6	1,276	0.47%
2023/02/14	0	0.00	10	30.34	29.95	-10	1,236	-0.81%
2023/02/10	12	31.86	2	32.55	30.30	10	1,231	0.81%
2023/02/02	0	0.00	5	30.45	30.45	-5	1,129	-0.44%
2023/01/31	5	30.41	0	0.00	30.40	5	1,139	0.44%
2022/12/22	1	28.30	0	0.00	28.30	1	1,168	0.09%
2022/12/15	0	0.00	1	31.40	31.50	-1	1,265	-0.08%
2022/12/14	1	31.00	1	30.90	31.45	0	1,250	0.00%
2022/12/12	0	30.50	0	0.00	30.20	0	1,255	0.00%
2022/12/09	2	31.93	9	31.89	30.90	-7	1,267	-0.55%
2022/12/08	0	0.00	1	31.30	31.35	-1	1,322	-0.08%
2022/12/06	0	0.00	1	30.50	30.20	-1	1,420	-0.07%
2022/12/05	1	32.20	0	0.00	31.00	1	1,479	0.07%
2022/11/30	7	31.28	0	0.00	31.55	7	1,488	0.47%
2022/11/29	6	32.17	0	32.85	32.10	6	1,483	0.40%
2022/11/28	6	30.65	5	30.77	30.60	1	1,363	0.07%
2022/11/25	0	0.00	1	30.65	29.95	-1	1,325	-0.08%
2022/11/24	2	30.65	11	30.65	31.25	-9	1,297	-0.69%
2022/11/23	6	31.06	2	30.70	31.25	4	1,210	0.33%
2022/11/01	0	0.00	1	28.45	28.50	-1	1,148	-0.09%
2022/10/28	2	26.25	2	26.70	26.80	0	1,268	0.00%
2022/10/11	1	29.85	1	28.35	28.35	0	1,399	0.00%
2022/10/04	0	0.00	4	30.84	30.90	-4	1,717	-0.23%
2022/09/27	1	31.80	0	0.00	33.50	1	1,792	0.06%
2022/09/26	1	33.60	0	0.00	32.60	1	1,790	0.06%
2022/09/23	11	36.09	0	0.00	34.50	11	1,777	0.62%
2022/09/22	1	36.20	1	35.70	35.90	0	1,756	0.00%
2022/09/20	0	0.00	2	34.85	35.65	-2	1,743	-0.11%
2022/09/19	0	34.95	1	35.00	34.65	-1	1,752	-0.06%
2022/09/16	1	35.70	0	0.00	35.00	1	1,757	0.06%
2022/09/15	6	36.91	1	35.85	35.85	5	1,761	0.28%
2022/09/14	1	35.35	0	0.00	35.55	1	1,737	0.06%
2022/09/12	0	0.00	3	34.45	34.70	-3	2,049	-0.15%
2022/09/08	3	32.43	0	0.00	32.50	3	2,115	0.14%
2022/09/05	0	0.00	1	32.50	32.35	-1	2,065	-0.05%
2022/08/26	0	0.00	2	30.95	30.90	-2	1,988	-0.10%
2022/08/25	0	0.00	0	30.45	30.45	0	1,973	0.00%
2022/08/24	2	30.65	0	0.00	30.60	2	1,964	0.10%
2022/08/22	1	29.70	0	0.00	30.25	1	1,937	0.05%
2022/08/19	0	0.00	3	30.20	30.05	-3	1,927	-0.16%
2022/08/18	3	29.80	3	29.50	29.80	0	1,914	0.00%
2022/08/17	1	29.15	0	0.00	28.95	1	1,897	0.05%
2022/08/16	0	0.00	2	28.80	28.45	-2	1,881	-0.11%
2022/08/15	1	28.70	0	0.00	28.65	1	1,874	0.05%
2022/08/10	2	30.10	0	0.00	29.85	2	1,836	0.11%
2022/08/09	3	30.48	0	0.00	30.80	3	1,819	0.16%
2022/08/08	1	30.50	0	0.00	30.50	1	1,803	0.06%
2022/08/04	3	30.10	3	30.25	31.55	0	1,722	0.00%
2022/07/20	0	0.00	4	28.25	29.05	-4	1,456	-0.27%
2022/07/19	1	28.95	0	0.00	28.25	1	1,443	0.07%
2022/07/15	0	0.00	1	28.55	28.80	-1	1,409	-0.07%
2022/07/14	12	30.40	7	30.20	30.00	5	1,367	0.37%
2022/07/13	16	29.42	24	29.93	30.25	-8	1,173	-0.68%
2022/07/12	2	28.95	2	28.00	27.60	0	1,099	0.00%
2022/07/11	3	28.37	0	0.00	29.50	3	1,095	0.27%
2022/07/05	1	26.25	1	26.40	26.20	0	994	0.00%
2022/06/28	1	27.60	1	27.85	27.75	0	924	0.00%
2022/06/27	0	0.00	2	27.75	27.75	-2	912	-0.22%
2022/06/22	4	27.24	3	26.80	26.15	1	853	0.12%
2022/06/21	7	28.49	10	27.99	28.50	-3	797	-0.38%
2022/06/20	12	28.67	16	29.06	27.20	-4	668	-0.60%
2022/06/17	44	26.65	56	27.12	28.10	-12	348	-3.44%
2022/05/24	0	0.00	0	23.00	22.95	0	177	0.00%
2022/04/26	0	0.00	2	25.50	24.90	-2	186	-1.07%
2022/04/18	0	0.00	1	26.00	25.85	-1	160	-0.62%
2022/04/15	0	0.00	2	25.15	25.65	-2	145	-1.37%
2022/04/14	0	0.00	2	25.08	24.70	-2	120	-1.66%
2022/04/11	0	24.05	0	0.00	23.25	0	92	0.00%
2022/04/07	1	22.25	0	0.00	22.25	1	87	1.14%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.00%
2022/03/22	2	22.18	0	0.00	22.40	2	92	2.17%
2022/03/15	2	22.00	0	0.00	21.85	2	97	2.05%
2022/03/11	2	22.40	0	0.00	22.35	2	105	1.89%
2022/02/25	0	0.00	2	23.75	23.90	-2	131	-1.52%
2022/02/08	0	0.00	4	22.80	23.00	-4	159	-2.51%
2022/01/25	1	21.75	0	0.00	21.70	1	161	0.62%
2022/01/24	3	22.25	0	0.00	22.15	3	160	1.87%
2022/01/21	2	22.45	0	0.00	22.55	2	161	1.24%
2022/01/07	0	0.00	9	23.50	23.50	-9	160	-5.61%
2021/12/03	10	25.20	0	0.00	25.35	10	151	6.58%
2021/11/25	1	25.65	10	25.80	25.70	-9	136	-6.60%
2021/11/22	0	0.00	1	24.45	24.90	-1	120	-0.83%
2021/11/16	0	0.00	2	25.75	25.60	-2	111	-1.79%
2021/11/15	0	0.00	8	24.25	24.40	-8	97	-8.18%
2021/11/11	0	0.00	14	24.90	24.45	-14	105	-13.25%
2021/11/09	0	0.00	9	24.25	24.80	-9	108	-8.26%
2021/11/04	9	23.30	0	0.00	23.30	9	113	7.95%
2021/09/22	1	21.70	0	0.00	22.00	1	304	0.33%
2021/09/17	0	0.00	1	22.10	22.25	-1	304	-0.33%
2021/09/10	1	21.80	0	0.00	22.00	1	315	0.32%
2021/09/09	1	21.80	0	0.00	22.10	1	317	0.31%
2021/08/17	2	21.68	1	21.60	21.50	1	407	0.25%
2021/08/16	3	22.50	4	22.48	22.30	-1	398	-0.25%
2021/08/11	4	24.21	0	0.00	24.45	4	386	1.03%
2021/08/10	4	24.79	0	0.00	24.65	4	383	1.04%
2021/08/06	2	25.80	0	0.00	25.60	2	372	0.54%
2021/08/05	0	0.00	10	26.26	26.20	-10	369	-2.71%
2021/08/04	0	0.00	1	26.95	26.90	-1	368	-0.27%
2021/08/02	11	26.38	0	0.00	26.20	11	359	3.06%
2021/07/30	8	27.45	4	28.40	26.95	4	350	1.14%
2021/07/29	0	0.00	6	26.00	26.85	-6	311	-1.93%
2021/07/28	3	23.62	0	0.00	24.90	3	280	1.07%
2021/07/27	10	25.09	10	26.35	24.10	0	276	0.00%
2021/07/26	5	24.95	12	24.89	25.30	-7	244	-2.86%
2021/07/21	1	22.60	0	0.00	22.85	1	218	0.46%
2021/07/14	0	0.00	5	23.10	23.15	-5	226	-2.21%
2021/07/12	0	0.00	6	23.12	23.25	-6	219	-2.74%
2021/06/16	0	0.00	3	22.30	22.20	-3	220	-1.36%
2021/06/15	0	0.00	22	22.20	22.20	-22	225	-9.74%
2021/06/10	1	22.80	0	0.00	22.90	1	257	0.39%
2021/06/09	2	23.73	10	23.95	23.65	-8	255	-3.14%
2021/06/08	10	23.60	0	0.00	23.80	10	248	4.02%
2021/06/07	10	23.36	0	0.00	23.50	10	243	4.11%
2021/06/04	8	23.78	2	24.50	23.35	6	231	2.59%
2021/06/03	5	22.25	3	22.83	22.85	2	201	0.99%
2021/05/17	0	0.00	2	17.90	17.45	-2	190	-1.05%
2021/05/14	0	0.00	1	18.15	18.15	-1	189	-0.53%
2021/05/13	1	18.50	0	0.00	18.35	1	187	0.53%
2021/05/12	1	19.20	0	0.00	18.50	1	186	0.54%
2021/05/04	11	20.85	1	20.20	21.00	10	174	5.75%
2021/05/03	1	21.25	0	0.00	21.15	1	171	0.58%
2021/04/26	0	0.00	0	21.15	21.20	0	167	-0.01%
2021/04/21	1	21.40	0	0.00	21.35	1	165	0.60%
2021/04/20	0	0.00	26	21.64	21.60	-26	167	-15.49%
2021/04/19	1	21.45	5	21.55	21.45	-4	168	-2.38%
2021/04/15	1	20.90	0	0.00	21.45	1	165	0.60%
2021/04/14	1	20.80	0	0.00	20.95	1	163	0.61%
2021/04/13	1	21.00	0	0.00	21.30	1	161	0.62%
2021/04/12	2	21.13	0	0.00	21.15	2	158	1.27%
2021/04/07	0	0.00	1	21.35	21.35	-1	153	-0.65%
2021/04/06	1	21.35	0	0.00	21.50	1	152	0.66%
2021/04/01	1	21.50	0	0.00	21.50	1	150	0.66%
2021/03/30	2	21.55	0	0.00	21.45	2	149	1.34%
2021/03/29	1	21.00	0	0.00	21.05	1	147	0.68%
2021/03/18	20	21.22	0	0.00	21.30	20	138	14.45%
2021/03/17	1	22.00	0	0.00	22.10	1	131	0.76%
2021/02/24	3	18.10	0	0.00	18.15	3	81	3.70%
2021/02/04	0	0.00	5	17.31	17.30	-5	73	-6.77%
2021/01/11	0	0.00	2	18.43	18.45	-2	63	-3.13%
2020/12/03	10	18.70	0	0.00	18.65	10	46	21.29%
2020/11/10	15	18.92	10	18.98	18.95	5	55	9.06%
2020/09/07	0	0.00	1	19.00	18.95	-1	98	-1.01%
2020/09/03	0	0.00	1	19.15	19.10	-1	102	-0.98%
2020/08/31	1	19.10	0	0.00	19.45	1	128	0.78%
2020/06/30	0	0.00	1	20.35	20.30	-1	170	-0.59%
2020/06/04	0	0.00	2	19.50	20.00	-2	171	-1.17%
2020/03/16	2	17.20	0	0.00	16.85	2	113	1.76%
2020/03/13	1	17.75	1	18.15	17.75	0	109	0.00%
2020/02/24	6	24.15	0	0.00	24.40	6	86	6.96%
2020/01/30	0	0.00	1	24.35	24.35	-1	90	-1.11%
2020/01/08	1	25.60	4	25.70	25.80	-3	98	-3.05%
2020/01/07	1	25.85	1	25.90	25.90	0	100	0.00%
2020/01/02	4	26.89	0	0.00	26.90	4	106	3.76%
2019/12/27	1	26.20	0	0.00	26.15	1	97	1.03%
2019/12/25	11	25.85	0	0.00	25.75	11	100	10.97%
2019/12/23	1	26.25	0	0.00	26.20	1	103	0.97%
2019/12/18	0	0.00	1	25.65	25.55	-1	106	-0.94%
2019/12/09	1	25.20	0	0.00	25.55	1	126	0.79%
2019/11/19	1	25.20	0	0.00	25.30	1	159	0.63%
2019/09/06	1	27.25	0	0.00	27.20	1	124	0.80%
2019/09/05	0	0.00	15	27.21	27.25	-15	122	-12.20%
2019/08/22	15	27.90	0	0.00	27.55	15	119	12.51%
2019/07/12	1	31.65	1	31.50	31.50	0	131	0.00%
2019/07/11	4	31.40	9	31.34	31.65	-5	130	-3.83%
2019/05/30	0	0.00	12	30.03	30.15	-12	319	-3.76%
2019/05/21	2	29.30	2	29.30	29.30	0	365	0.00%
2019/05/13	2	28.75	0	0.00	28.35	2	401	0.50%
2019/05/10	5	28.30	0	0.00	28.25	5	407	1.23%
2019/05/08	7	28.99	2	28.85	28.85	5	437	1.14%
2019/05/07	5	29.90	0	0.00	30.00	5	449	1.11%
2019/05/02	5	30.30	0	0.00	30.40	5	489	1.02%
2019/04/29	1	30.05	1	30.05	30.05	0	491	0.00%
2019/04/24	2	30.40	0	0.00	30.45	2	490	0.41%
2019/04/17	5	31.55	0	0.00	31.50	5	489	1.02%
2019/04/16	1	31.50	1	31.50	31.50	0	486	0.00%
2019/04/08	2	32.20	0	0.00	31.80	2	475	0.42%
2019/03/21	0	0.00	4	34.40	34.50	-4	436	-0.92%
2019/03/15	0	0.00	6	32.30	32.30	-6	398	-1.51%
2019/03/14	6	31.88	0	0.00	31.45	6	388	1.54%
2019/03/13	2	32.20	0	0.00	32.20	2	371	0.54%
2019/03/12	4	34.30	0	0.00	33.95	4	352	1.13%
2019/03/08	0	0.00	3	35.50	35.70	-3	331	-0.91%
2019/03/07	3	35.00	4	36.36	34.95	-1	328	-0.30%
2019/03/06	2	34.80	0	0.00	35.10	2	313	0.64%
2019/03/05	0	0.00	3	35.90	35.60	-3	306	-0.98%
2019/03/04	0	0.00	7.7	34.21	34.80	-7.7	290	-2.65%
2019/02/27	2	32.75	4	33.75	32.70	-2	272	-0.73%
2019/02/26	0	0.00	1	33.10	33.10	-1	247	-0.40%
2019/02/21	0	0.00	1	33.05	32.95	-1	243	-0.41%
2019/02/19	0	0.00	2	33.80	33.75	-2	242	-0.82%
2019/02/12	0	0.00	1	32.60	32.20	-1	204	-0.49%
2019/01/30	1	33.20	2	32.40	32.55	-1	193	-0.52%
2019/01/28	0	0.00	2	32.80	31.85	-2	156	-1.28%
2019/01/25	0	0.00	3	31.52	31.15	-3	137	-2.19%
2019/01/24	1	31.30	2	31.80	31.30	-1	130	-0.77%
2019/01/23	0	0.00	2	30.80	30.60	-2	107	-1.86%
2018/12/28	1	26.10	1	26.40	26.40	0	102	0.00%
2018/12/25	1	25.70	0	0.00	25.70	1	155	0.64%
2018/11/05	0	0.00	3	27.60	27.55	-3	196	-1.53%
2018/10/30	1	27.25	0	0.00	27.20	1	204	0.49%
2018/10/25	0	0.00	1	27.80	27.80	-1	205	-0.49%
2018/10/17	0	0.00	1	29.00	29.00	-1	244	-0.41%
2018/10/11	0	0.00	1	28.40	28.20	-1	266	-0.38%
2018/10/09	1	30.25	1	30.25	30.25	0	259	0.00%
2018/10/08	1	30.10	0	0.00	30.50	1	265	0.38%
2018/10/03	1	32.05	1	31.50	32.05	0	244	0.00%
2018/09/17	0	0.00	2	29.70	29.75	-2	230	-0.87%
2018/09/07	2	30.08	0	0.00	29.90	2	232	0.86%
2018/08/28	2	29.90	0	0.00	30.05	2	237	0.84%
2018/08/22	1	29.00	2	28.98	29.05	-1	244	-0.41%
2018/08/09	5	30.00	1	30.00	30.00	4	234	1.70%
2018/07/27	3	32.18	1	32.15	31.85	2	270	0.74%
2018/07/26	0	0.00	2	34.00	33.30	-2	267	-0.75%
2018/07/25	1	32.80	0	0.00	33.00	1	263	0.38%
2018/07/17	0	0.00	1	32.90	33.10	-1	259	-0.39%
2018/07/16	0	0.00	4	32.15	32.75	-4	258	-1.55%
2018/06/04	0	0.00	2	31.50	31.55	-2	382	-0.52%
2018/05/31	0	0.00	1	30.25	30.35	-1	372	-0.27%
2018/05/14	3	29.63	0	0.00	29.70	3	346	0.86%
2018/05/11	3	31.35	6	30.70	30.85	-3	339	-0.88%
2018/05/10	0	0.00	2	33.50	33.80	-2	323	-0.62%
2018/05/09	0	0.00	2	32.20	32.15	-2	310	-0.64%
2018/05/03	6	31.70	0	0.00	31.75	6	305	1.96%
2018/05/02	0	0.00	2	33.50	33.00	-2	299	-0.67%
2018/04/30	0	0.00	2	32.20	32.60	-2	292	-0.68%
2018/04/27	0	0.00	6	32.33	31.90	-6	290	-2.07%
2018/04/24	2	31.00	0	0.00	30.05	2	269	0.74%
2018/04/23	4	31.30	0	0.00	31.65	4	262	1.53%
2018/04/20	4	31.75	0	0.00	31.90	4	256	1.56%
2018/04/19	0	0.00	4	33.35	32.50	-4	252	-1.59%
2018/04/18	7	32.14	5	32.00	31.60	2	235	0.85%
2018/04/17	12	33.78	10	34.24	32.90	2	214	0.93%
2018/04/16	1	31.40	3	33.00	33.00	-2	160	-1.25%
2018/03/22	2	28.20	0	0.00	28.20	2	85	2.34%
2018/02/01	12	26.49	0	0.00	26.50	12	159	7.54%