晟田 (4541)-日盛-台南券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.00
漲跌
▼0.35
漲幅
-1.12%
成交量
143張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	35.60	0	0.00	35.45	1	1,641	0.06%
2023/03/30	0	0.00	1	33.20	33.90	-1	1,519	-0.07%
2023/03/27	0	0.00	3	35.15	35.20	-3	1,466	-0.20%
2023/03/24	2	34.88	0	0.00	34.35	2	1,358	0.15%
2023/03/23	0	34.30	1	34.40	34.40	-1	1,336	-0.07%
2023/03/17	0	0.00	1	33.05	33.05	-1	1,326	-0.08%
2023/03/16	0	0.00	2	32.70	32.30	-2	1,347	-0.15%
2023/03/15	2	33.95	0	0.00	34.10	2	1,331	0.15%
2023/03/08	0	0.00	3	36.20	34.65	-3	1,276	-0.23%
2023/03/07	1	34.05	0	0.00	34.45	1	1,283	0.08%
2023/03/06	1	35.25	3	36.02	34.05	-2	1,309	-0.15%
2023/03/03	4	35.03	1	34.65	34.60	3	1,281	0.23%
2023/03/02	0	0.00	9	33.67	34.35	-9	1,276	-0.70%
2023/02/24	2	31.33	0	0.00	31.15	2	1,354	0.15%
2023/02/23	0	0.00	3	31.90	31.65	-3	1,349	-0.22%
2023/02/21	2	32.30	0	0.00	31.55	2	1,316	0.15%
2023/02/10	5	31.85	5	30.55	30.30	0	1,231	0.00%
2023/01/09	1	30.00	2	30.00	29.50	-1	1,153	-0.09%
2022/12/23	1	28.10	0	0.00	28.45	1	1,160	0.09%
2022/12/21	1	28.45	0	0.00	28.35	1	1,194	0.08%
2022/12/20	0	0.00	1	29.40	28.30	-1	1,209	-0.08%
2022/12/15	5	31.55	0	0.00	31.50	5	1,265	0.40%
2022/12/13	2	30.30	0	0.00	31.10	2	1,254	0.16%
2022/12/12	4	30.30	3	30.28	30.20	1	1,255	0.08%
2022/12/09	2	32.13	1	31.40	30.90	1	1,267	0.08%
2022/12/08	0	0.00	1	31.05	31.35	-1	1,322	-0.08%
2022/12/07	1	30.00	0	0.00	30.00	1	1,341	0.07%
2022/12/05	1	31.60	1	32.10	31.00	0	1,479	0.00%
2022/11/30	1	31.75	0	0.00	31.55	1	1,488	0.07%
2022/11/29	12	32.55	11	31.87	32.10	1	1,483	0.07%
2022/11/28	6	30.50	1	30.90	30.60	5	1,363	0.37%
2022/10/20	0	0.00	2	26.20	26.20	-2	1,362	-0.15%
2022/09/28	0	0.00	3	31.70	30.30	-3	1,807	-0.17%
2022/09/23	1	34.70	0	0.00	34.50	1	1,777	0.06%
2022/09/22	1	36.45	1	35.95	35.90	0	1,756	0.00%
2022/09/21	1	36.10	0	0.00	35.35	1	1,743	0.06%
2022/09/19	1	34.30	1	34.65	34.65	0	1,752	0.00%
2022/09/16	2	35.30	0	0.00	35.00	2	1,757	0.11%
2022/09/15	4	35.85	0	0.00	35.85	4	1,761	0.23%
2022/09/13	2	35.85	1	34.80	35.15	1	1,818	0.05%
2022/09/12	1	33.20	4	32.95	34.70	-3	2,049	-0.15%
2022/09/07	2	33.18	2	31.85	31.60	0	2,121	0.00%
2022/08/23	0	0.00	4	30.60	30.45	-4	1,948	-0.21%
2022/08/05	1	30.95	0	0.00	30.30	1	1,776	0.06%
2022/08/04	1	29.80	0	0.00	31.55	1	1,722	0.06%
2022/08/03	2	29.25	0	0.00	29.35	2	1,639	0.12%
2022/08/02	0	0.00	1	29.50	29.20	-1	1,623	-0.06%
2022/08/01	1	29.00	0	0.00	30.00	1	1,588	0.06%
2022/07/26	0	0.00	1	29.05	28.35	-1	1,509	-0.07%
2022/07/25	1	28.20	0	0.00	28.30	1	1,481	0.07%
2022/07/20	0	0.00	1	28.90	29.05	-1	1,456	-0.07%
2022/07/19	1	27.85	27	27.80	28.25	-26	1,443	-1.80%
2022/07/18	2	29.10	5	30.00	29.05	-3	1,430	-0.21%
2022/07/15	30	28.60	2	28.98	28.80	28	1,409	1.99%
2022/07/14	8	30.76	11	30.16	30.00	-3	1,367	-0.22%
2022/07/13	4	29.66	2	29.08	30.25	2	1,173	0.17%
2022/07/12	2	27.95	0	0.00	27.60	2	1,099	0.18%
2022/07/11	4	29.08	1	28.95	29.50	3	1,095	0.27%
2022/07/08	1	27.55	1	28.50	27.60	0	1,048	0.00%
2022/07/07	1	25.65	1	26.80	26.90	0	1,012	0.00%
2022/07/06	1	25.95	0	0.00	25.95	1	1,005	0.10%
2022/07/05	0	0.00	1	26.40	26.20	-1	994	-0.10%
2022/07/04	1	25.05	0	0.00	26.30	1	980	0.10%
2022/07/01	0	0.00	3	26.83	25.05	-3	962	-0.31%
2022/06/23	1	26.30	1	26.40	25.25	0	877	0.00%
2022/06/20	4	28.85	4	28.59	27.20	0	668	0.00%
2022/06/17	1	25.75	1	27.80	28.10	0	348	0.00%
2022/04/15	0	0.00	3	25.13	25.65	-3	145	-2.06%
2022/04/07	0	0.00	3	22.40	22.25	-3	87	-3.42%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/08	1	22.45	0	0.00	22.40	1	114	0.87%
2022/03/01	1	24.15	0	0.00	24.30	1	134	0.74%
2022/02/25	1	23.90	0	0.00	23.90	1	131	0.76%
2022/02/15	2	23.70	0	0.00	23.90	2	143	1.39%
2022/02/14	1	23.00	0	0.00	23.60	1	144	0.69%
2021/12/17	0	0.00	2	24.20	24.15	-2	161	-1.24%
2021/11/17	4	25.45	0	0.00	25.40	4	113	3.53%
2021/09/23	0	0.00	5	22.15	22.35	-5	302	-1.65%
2021/08/26	1	22.85	0	0.00	22.85	1	406	0.25%
2021/08/12	2	24.50	0	0.00	24.60	2	387	0.52%
2021/08/06	0	0.00	3	25.65	25.60	-3	372	-0.81%
2021/08/05	0	0.00	3	26.08	26.20	-3	369	-0.81%
2021/08/04	2	27.35	2	26.88	26.90	0	368	0.00%
2021/08/03	4	26.66	0	0.00	27.30	4	364	1.10%
2021/08/02	2	26.90	0	0.00	26.20	2	359	0.56%
2021/07/30	2	28.30	0	0.00	26.95	2	350	0.57%
2021/07/22	0	0.00	2	23.10	22.80	-2	218	-0.92%
2021/07/08	0	0.00	4	23.15	23.25	-4	221	-1.81%
2021/07/05	0	0.00	2	22.93	23.10	-2	226	-0.88%
2021/06/08	0	0.00	1	23.50	23.80	-1	248	-0.40%
2021/06/04	1	22.95	11	23.98	23.35	-10	231	-4.32%
2021/06/03	0	0.00	2	22.85	22.85	-2	201	-0.99%
2021/05/31	0	0.00	2	21.15	20.90	-2	178	-1.12%
2021/05/17	1	17.15	0	0.00	17.45	1	190	0.53%
2021/05/11	0	0.00	2	19.85	19.80	-2	180	-1.11%
2021/04/13	0	0.00	5	21.15	21.30	-5	161	-3.10%
2021/04/09	0	0.00	1	21.30	21.30	-1	154	-0.65%
2021/03/25	0	0.00	1	21.10	21.00	-1	147	-0.68%
2021/03/19	0	0.00	5	20.75	20.80	-5	142	-3.52%
2021/03/17	2	23.35	0	0.00	22.10	2	131	1.52%
2021/03/16	0	0.00	2	21.60	21.60	-2	112	-1.78%
2021/03/12	1	19.05	0	0.00	19.05	1	96	1.04%
2021/03/08	1	19.05	2	19.30	19.20	-1	95	-1.05%
2021/03/03	0	0.00	1	18.75	18.80	-1	91	-1.10%
2021/02/25	1	18.40	0	0.00	18.60	1	85	1.17%
2021/02/23	1	17.95	0	0.00	18.00	1	79	1.27%
2021/02/03	1	17.35	0	0.00	17.40	1	74	1.34%
2021/01/25	0	0.00	1	17.70	17.60	-1	77	-1.29%
2021/01/14	1	17.85	0	0.00	17.90	1	74	1.34%
2020/12/21	0	0.00	8	19.50	19.45	-8	58	-13.60%
2020/09/22	0	0.00	2	19.00	18.95	-2	86	-2.30%
2020/09/15	0	0.00	2	19.25	19.25	-2	92	-2.16%
2020/09/10	1	18.80	0	0.00	18.90	1	96	1.04%
2020/08/28	2	18.90	0	0.00	19.05	2	132	1.51%
2020/08/27	2	19.10	0	0.00	19.00	2	132	1.50%
2020/08/25	3	19.38	0	0.00	19.30	3	137	2.19%
2020/08/21	1	18.85	0	0.00	19.00	1	163	0.61%
2020/08/20	2	18.83	0	0.00	18.90	2	164	1.22%
2020/08/17	2	18.95	0	0.00	19.00	2	166	1.20%
2020/08/14	4	18.95	0	0.00	19.10	4	167	2.38%
2020/08/10	2	18.95	0	0.00	19.10	2	173	1.16%
2020/07/13	3	19.73	0	0.00	19.90	3	173	1.73%
2020/07/10	2	19.65	0	0.00	19.75	2	175	1.14%
2020/05/29	10	19.13	5	18.63	18.65	5	159	3.13%
2020/03/13	0	0.00	2	18.35	17.75	-2	109	-1.83%
2020/02/27	0	0.00	1	23.45	23.15	-1	90	-1.11%
2020/02/13	1	24.35	1	24.90	24.55	0	89	0.00%
2020/01/17	1	25.85	1	25.80	25.80	0	88	0.00%
2020/01/06	0	0.00	6	26.17	26.00	-6	104	-5.77%
2019/12/04	0	0.00	1	25.60	25.60	-1	141	-0.71%
2019/11/29	0	0.00	1	25.70	25.65	-1	146	-0.69%
2019/11/18	2	25.30	0	0.00	25.40	2	161	1.24%
2019/11/15	0	0.00	1	25.40	25.15	-1	164	-0.61%
2019/10/17	1	25.65	0	0.00	26.05	1	176	0.57%
2019/10/15	1	25.80	0	0.00	25.75	1	175	0.57%
2019/10/03	4	26.45	5	26.70	26.25	-1	185	-0.54%
2019/09/02	1	27.20	0	0.00	27.15	1	122	0.82%
2019/08/23	1	27.50	0	0.00	27.30	1	122	0.82%
2019/08/22	0	0.00	1	28.10	27.55	-1	119	-0.83%
2019/08/15	1	27.35	1	28.00	27.25	0	112	0.00%
2019/08/14	0	0.00	3	28.10	28.05	-3	110	-2.71%
2019/08/13	2	29.05	0	0.00	29.05	2	108	1.84%
2019/08/12	1	29.10	0	0.00	29.35	1	108	0.93%
2019/08/07	1	29.10	0	0.00	29.20	1	105	0.95%
2019/08/01	1	30.05	0	0.00	30.05	1	113	0.88%
2019/07/26	1	30.95	0	0.00	30.90	1	120	0.83%
2019/07/24	2	31.45	0	0.00	31.50	2	121	1.65%
2019/07/16	1	31.05	0	0.00	31.15	1	129	0.77%
2019/07/15	3	31.45	0	0.00	31.35	3	129	2.31%
2019/07/12	2	31.90	0	0.00	31.50	2	131	1.52%
2019/07/11	0	0.00	1	31.75	31.65	-1	130	-0.77%
2019/06/26	0	0.00	1	29.55	29.70	-1	142	-0.70%
2019/06/13	1	29.65	0	0.00	29.55	1	215	0.46%
2019/04/24	1	30.40	0	0.00	30.45	1	490	0.20%
2019/04/22	1	31.00	0	0.00	31.10	1	494	0.20%
2019/04/19	1	30.95	0	0.00	30.95	1	491	0.20%
2019/04/11	1	31.75	0	0.00	31.65	1	480	0.21%
2019/03/21	1	34.60	4	34.56	34.50	-3	436	-0.69%
2019/03/19	0	0.00	1	33.40	33.30	-1	409	-0.24%
2019/03/15	0	0.00	7	31.58	32.30	-7	398	-1.76%
2019/03/14	1	32.30	0	0.00	31.45	1	388	0.26%
2019/03/13	0	0.00	24	32.92	32.20	-24	371	-6.46%
2019/03/11	1	35.10	0	0.00	35.05	1	336	0.30%
2019/03/07	1	34.90	0	0.00	34.95	1	328	0.30%
2019/03/05	0	0.00	1	35.50	35.60	-1	306	-0.33%
2019/03/04	0	0.00	2	34.35	34.80	-2	290	-0.69%
2019/02/21	1	32.85	0	0.00	32.95	1	243	0.41%
2019/02/20	2	33.53	0	0.00	33.45	2	240	0.83%
2019/02/19	0	0.00	1	33.95	33.75	-1	242	-0.41%
2019/02/18	0	0.00	1	34.20	33.35	-1	237	-0.42%
2019/02/15	1	31.45	0	0.00	32.00	1	214	0.47%
2019/02/14	0	0.00	1	32.20	31.95	-1	208	-0.48%
2019/02/12	3	32.05	0	0.00	32.20	3	204	1.47%
2019/02/11	2	32.25	0	0.00	32.25	2	200	1.00%
2019/01/29	3	32.15	1	33.30	32.00	2	176	1.14%
2019/01/28	0	0.00	1	31.65	31.85	-1	156	-0.64%
2019/01/24	1	31.35	1	31.80	31.30	0	130	0.00%
2019/01/23	0	0.00	1	30.45	30.60	-1	107	-0.93%
2019/01/18	0	0.00	2	29.20	29.20	-2	93	-2.13%
2018/12/27	2	25.70	0	0.00	25.90	2	111	1.80%
2018/10/15	0	0.00	3	28.90	29.00	-3	249	-1.20%
2018/10/04	1	31.40	0	0.00	31.50	1	254	0.39%
2018/10/03	0	0.00	1	32.10	32.05	-1	244	-0.41%
2018/09/05	1	30.30	0	0.00	30.25	1	234	0.43%
2018/09/04	0	0.00	2	30.10	30.00	-2	234	-0.85%
2018/08/30	1	29.95	0	0.00	29.95	1	240	0.42%
2018/08/17	2	29.85	0	0.00	30.20	2	234	0.85%
2018/08/13	0	0.00	10	29.50	29.20	-10	231	-4.33%
2018/07/27	2	32.18	0	0.00	31.85	2	270	0.74%
2018/07/17	0	0.00	1	32.85	33.10	-1	259	-0.39%
2018/07/16	0	0.00	12	32.74	32.75	-12	258	-4.65%
2018/07/02	1	32.50	1	33.25	31.85	0	417	0.00%
2018/06/29	3	31.52	1	32.20	31.90	2	415	0.48%
2018/06/28	0	0.00	1	32.65	32.20	-1	407	-0.25%
2018/06/15	2	30.95	0	0.00	31.00	2	395	0.51%
2018/05/16	3	28.90	0	0.00	29.20	3	351	0.85%
2018/05/15	10	29.35	0	0.00	29.20	10	347	2.88%
2018/05/11	2	31.80	1	32.25	30.85	1	339	0.29%
2018/05/10	1	32.95	20	34.33	33.80	-19	323	-5.87%
2018/05/09	0	0.00	1	32.25	32.15	-1	310	-0.32%
2018/05/03	1	31.40	0	0.00	31.75	1	305	0.33%
2018/04/27	0	0.00	1	31.80	31.90	-1	290	-0.34%
2018/04/18	0	0.00	1	32.05	31.60	-1	235	-0.42%
2018/04/17	8	34.90	3	34.38	32.90	5	214	2.33%
2018/04/16	1	32.80	12	32.35	33.00	-11	160	-6.85%
2018/04/11	1	29.50	3	30.18	29.40	-2	100	-1.98%
2018/03/14	0	0.00	2	28.50	28.05	-2	92	-2.15%
2018/02/23	1	26.90	0	0.00	27.00	1	117	0.85%
2018/02/22	3	26.50	0	0.00	26.50	3	126	2.37%
2018/01/26	0	0.00	1	27.25	27.05	-1	154	-0.65%
2018/01/17	10	27.60	0	0.00	27.50	10	153	6.50%