晟田 (4541)-第一金-豐原券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.65	0	0.00	31.70	1	347	0.29%
2024/04/17	0	0.00	1	32.70	32.90	-1	343	-0.29%
2024/04/15	1	34.30	0	0.00	34.30	1	322	0.31%
2024/03/22	3	29.15	0	0.00	29.15	3	200	1.49%
2024/02/19	0	0.00	1	30.50	30.50	-1	235	-0.42%
2024/01/17	0	0.00	3	29.70	29.70	-3	250	-1.20%
2024/01/15	3	32.48	0	0.00	31.20	3	248	1.21%
2023/12/27	0	0.00	5	30.85	30.90	-5	246	-2.03%
2023/12/22	0	0.00	2	30.98	30.85	-2	247	-0.81%
2023/12/21	2	31.70	0	0.00	31.00	2	247	0.81%
2023/12/14	1	31.25	0	0.00	31.20	1	252	0.40%
2023/12/05	40	32.80	0	0.00	32.80	40	324	12.34%
2023/11/15	1	31.30	1	31.25	31.35	0	709	0.00%
2023/11/10	2	30.20	0	0.00	30.10	2	724	0.28%
2023/11/09	2	30.75	0	0.00	30.80	2	726	0.28%
2023/10/13	0	0.00	1	33.40	33.60	-1	968	-0.10%
2023/09/22	30	34.30	0	0.00	34.35	30	1,189	2.52%
2023/09/21	1	34.10	0	0.00	34.20	1	1,200	0.08%
2023/09/15	0	0.00	2	34.35	34.50	-2	1,315	-0.15%
2023/09/12	2	36.20	0	0.00	35.65	2	1,617	0.12%
2023/09/11	0	0.00	3	37.37	36.35	-3	1,640	-0.18%
2023/09/07	2	36.00	0	0.00	35.90	2	1,633	0.12%
2023/08/31	0	0.00	2	38.30	36.80	-2	1,769	-0.11%
2023/08/29	2	36.05	0	0.00	36.85	2	1,816	0.11%
2023/08/28	4	38.60	3	38.40	37.80	1	1,796	0.06%
2023/08/25	1	37.45	0	0.00	37.40	1	1,738	0.06%
2023/08/24	1	37.00	2	38.00	37.90	-1	1,712	-0.06%
2023/08/22	1	33.50	0	0.00	33.65	1	1,635	0.06%
2023/08/11	1	35.70	0	0.00	34.60	1	2,743	0.04%
2023/08/01	0	0.00	5	38.20	38.40	-5	3,712	-0.13%
2023/07/31	2	37.63	0	0.00	38.10	2	3,930	0.05%
2023/07/28	1	36.25	0	0.00	36.85	1	4,149	0.02%
2023/07/20	6	38.34	0	0.00	38.55	6	5,712	0.11%
2023/07/12	0	0.00	6	39.15	39.05	-6	6,321	-0.09%
2023/06/30	0	0.00	2	43.93	44.20	-2	7,246	-0.03%
2023/06/29	0	0.00	2	43.90	44.05	-2	7,249	-0.03%
2023/06/20	2	45.33	1	44.35	44.70	1	7,350	0.01%
2023/06/19	0	0.00	1	45.95	45.30	-1	7,243	-0.01%
2023/06/08	0	0.00	2	43.90	43.80	-2	7,047	-0.03%
2023/06/07	2	44.40	0	0.00	44.40	2	7,060	0.03%
2023/06/06	1	44.20	0	0.00	44.20	1	7,080	0.01%
2023/06/05	1	44.70	1	44.70	44.85	0	7,154	0.00%
2023/06/01	37	43.49	0	0.00	43.55	37	7,146	0.52%
2023/05/31	0	0.00	0.1	43.00	43.45	-0.1	7,228	0.00%
2023/05/30	1	43.90	0	0.00	43.00	1	7,310	0.01%
2023/05/29	0.5	44.30	2	44.58	43.70	-1.5	7,302	-0.02%
2023/05/26	0	0.00	2	43.75	43.20	-2	7,261	-0.03%
2023/05/25	4	45.65	3	45.38	45.00	1	7,238	0.01%
2023/05/24	3	45.87	8	46.20	46.50	-5	7,209	-0.07%
2023/05/23	6.1	46.51	2	46.65	45.75	4.1	7,075	0.06%
2023/05/22	0	0.00	2	46.10	46.10	-2	6,565	-0.03%
2023/05/19	0	0.00	6	42.98	41.95	-6	6,448	-0.09%
2023/05/18	5	42.27	0	0.00	42.00	5	6,384	0.08%
2023/05/17	2	42.85	2	42.90	42.45	0	6,312	0.00%
2023/05/16	1	41.80	1	41.70	41.50	0	6,214	0.00%
2023/05/15	0	0.00	4	42.00	41.80	-4	6,190	-0.06%
2023/05/12	4	43.05	10	42.87	43.05	-6	6,220	-0.10%
2023/05/11	11	43.60	5	44.27	43.55	6	6,170	0.10%
2023/05/10	5	46.40	0	0.00	46.05	5	6,062	0.08%
2023/05/09	6	47.40	0	0.00	46.00	6	5,947	0.10%
2023/05/08	53	49.88	46	49.78	49.00	7	5,818	0.12%
2023/05/05	0	0.00	3	45.42	46.80	-3	5,351	-0.06%
2023/05/04	6	46.06	4	45.56	45.70	2	5,116	0.04%
2023/05/03	12	48.88	12	48.25	48.00	0	4,871	0.00%
2023/05/02	4	47.16	5	46.39	46.60	-1	4,378	-0.02%
2023/04/28	4	45.14	2	46.08	47.20	2	3,880	0.05%
2023/04/27	1	41.40	1	42.95	42.95	0	3,577	0.00%
2023/04/26	0	0.00	10	38.38	39.05	-10	3,382	-0.30%
2023/04/25	0	38.70	0	0.00	38.50	0	3,346	0.00%
2023/04/18	3	42.02	2	40.95	41.60	1	3,011	0.03%
2023/04/17	9	42.11	8	42.62	42.50	1	2,838	0.04%
2023/04/14	80	42.27	76	40.65	40.10	4	2,553	0.16%
2023/04/13	2	40.33	2	40.43	40.75	0	2,190	0.00%
2023/04/12	1	35.95	1	36.35	37.05	0	1,909	0.00%
2023/04/07	1	36.40	3	35.57	35.45	-2	1,641	-0.12%
2023/03/31	0	0.00	1	33.60	33.60	-1	1,526	-0.07%
2023/03/28	1	35.35	0	0.00	33.50	1	1,511	0.07%
2023/03/27	1	34.60	0	0.00	35.20	1	1,466	0.07%
2023/03/24	1	34.20	0	0.00	34.35	1	1,358	0.07%
2023/03/23	0	34.40	1	34.00	34.40	-1	1,336	-0.07%
2023/03/10	0	0.00	1	34.35	33.75	-1	1,311	-0.08%
2023/03/08	7	35.38	7	35.71	34.65	0	1,276	0.00%
2023/03/06	1	35.95	0	0.00	34.05	1	1,309	0.08%
2023/03/02	0	0.00	1	34.10	34.35	-1	1,276	-0.08%
2023/02/23	1	32.10	0	0.00	31.65	1	1,349	0.07%
2023/02/22	0	0.00	1	31.90	32.00	-1	1,335	-0.07%
2023/02/17	1	31.20	0	0.00	31.40	1	1,266	0.08%
2023/02/10	0	0.00	6	30.55	30.30	-6	1,231	-0.49%
2022/12/30	2	30.08	2	30.00	30.15	0	1,171	0.00%
2022/12/19	0	0.00	1	30.25	29.95	-1	1,220	-0.08%
2022/12/14	1	30.85	0	0.00	31.45	1	1,250	0.08%
2022/11/29	6	32.25	3	31.85	32.10	3	1,483	0.20%
2022/11/25	1	30.75	1	30.65	29.95	0	1,325	0.00%
2022/11/24	3	30.98	7	30.04	31.25	-4	1,297	-0.31%
2022/11/23	7	31.56	0	0.00	31.25	7	1,210	0.58%
2022/09/13	11	34.72	1	34.55	35.15	10	1,818	0.55%
2022/09/07	0	0.00	1	33.00	31.60	-1	2,121	-0.05%
2022/08/25	1	30.90	0	0.00	30.45	1	1,973	0.05%
2022/08/22	0	0.00	0	30.20	30.25	0	1,937	0.00%
2022/08/03	0	0.00	2	28.90	29.35	-2	1,639	-0.12%
2022/08/02	1	29.60	0	0.00	29.20	1	1,623	0.06%
2022/07/27	1	29.10	0	0.00	29.45	1	1,523	0.07%
2022/07/22	0	0.00	2	28.85	28.65	-2	1,475	-0.14%
2022/07/18	3	29.70	3	28.95	29.05	0	1,430	0.00%
2022/07/15	0	0.00	1	29.90	28.80	-1	1,409	-0.07%
2022/07/14	4	31.10	3	31.50	30.00	1	1,367	0.07%
2022/07/13	1	28.50	1	30.15	30.25	0	1,173	0.00%
2022/07/12	0	0.00	1	28.85	27.60	-1	1,099	-0.09%
2022/07/11	3	29.23	1	28.30	29.50	2	1,095	0.18%
2022/07/07	1	26.65	1	25.75	26.90	0	1,012	0.00%
2022/07/04	1	26.30	0	0.00	26.30	1	980	0.10%
2022/06/23	0	0.00	6	25.57	25.25	-6	877	-0.68%
2022/06/21	0	0.00	4	28.40	28.50	-4	797	-0.50%
2022/06/20	27	28.58	28	28.31	27.20	-1	668	-0.15%
2022/06/17	18	27.00	14	26.88	28.10	4	348	1.15%
2022/06/16	7	25.14	0	0.00	25.55	7	206	3.38%
2022/04/18	1	25.90	1	25.85	25.85	0	160	0.00%
2022/04/15	2	25.05	2	25.70	25.65	0	145	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/02/09	0	0.00	1	23.10	23.30	-1	158	-0.63%
2021/09/22	0	0.00	10	21.75	22.00	-10	304	-3.29%
2021/08/19	0	0.00	10	22.01	21.75	-10	410	-2.43%
2021/08/04	1	27.00	0	0.00	26.90	1	368	0.27%
2021/08/03	0	0.00	3	26.53	27.30	-3	364	-0.82%
2021/08/02	0	0.00	1	26.50	26.20	-1	359	-0.28%
2021/07/30	0	0.00	2	26.88	26.95	-2	350	-0.57%
2021/07/29	10	26.86	5	26.07	26.85	5	311	1.60%
2021/07/28	4	25.00	0	0.00	24.90	4	280	1.43%
2021/07/27	4	25.23	1	24.15	24.10	3	276	1.09%
2021/07/26	0	0.00	1	25.30	25.30	-1	244	-0.41%
2021/07/13	0	0.00	5	24.00	23.40	-5	226	-2.21%
2021/06/30	2	22.63	0	0.00	22.70	2	222	0.90%
2021/06/09	0	0.00	2	24.15	23.65	-2	255	-0.78%
2021/06/04	10	23.90	1	23.80	23.35	9	231	3.88%
2021/06/03	1	22.80	0	0.00	22.85	1	201	0.50%
2021/03/12	0	0.00	1	19.10	19.05	-1	96	-1.04%
2021/02/05	0	0.00	2	17.15	17.30	-2	73	-2.72%
2021/01/14	1	17.90	0	0.00	17.90	1	74	1.34%
2020/11/05	0	0.00	1	18.30	18.20	-1	52	-1.92%
2020/01/30	0	0.00	2	24.35	24.35	-2	90	-2.22%
2019/12/23	10	26.00	0	0.00	26.20	10	103	9.67%
2019/11/07	0	0.00	2	25.40	25.45	-2	174	-1.15%
2019/10/18	2	26.15	0	0.00	26.00	2	178	1.12%
2019/09/12	1	28.35	1	28.10	28.40	0	148	0.00%
2019/09/10	2	27.75	0	0.00	27.75	2	139	1.43%
2019/06/11	0	0.00	1	30.00	29.90	-1	242	-0.41%
2019/03/19	0	0.00	1	33.00	33.30	-1	409	-0.24%
2019/02/27	0	0.00	1	35.20	32.70	-1	272	-0.37%
2019/02/22	0	0.00	1	33.00	32.95	-1	243	-0.41%
2019/02/18	1	33.00	1	33.60	33.35	0	237	0.00%
2019/02/13	0	0.00	1	32.15	32.25	-1	207	-0.48%
2019/02/12	0	0.00	1	32.00	32.20	-1	204	-0.49%
2019/02/11	2	32.63	0	0.00	32.25	2	200	1.00%
2019/01/29	0	0.00	3	32.65	32.00	-3	176	-1.70%
2019/01/28	2	32.00	1	31.65	31.85	1	156	0.64%
2019/01/25	1	31.55	0	0.00	31.15	1	137	0.73%
2019/01/24	1	31.90	0	0.00	31.30	1	130	0.77%
2019/01/21	0	0.00	1	29.50	29.35	-1	95	-1.05%
2018/12/27	0	0.00	1	25.95	25.90	-1	111	-0.90%
2018/12/24	0	0.00	1	26.60	26.55	-1	154	-0.65%
2018/12/14	2	27.45	0	0.00	27.60	2	154	1.30%
2018/04/17	2	34.30	1	34.05	32.90	1	214	0.47%
2018/04/16	2	33.00	1	32.00	33.00	1	160	0.62%
2018/04/11	1	29.50	1	31.00	29.40	0	100	0.00%
2018/03/01	0	0.00	0.2	28.15	28.15	-0.2	102	-0.18%