晟田 (4541)-元富-烏日券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	30.75	0	0.00	30.70	1	350	0.29%
2024/04/22	0	0.00	1	31.80	31.70	-1	349	-0.29%
2024/04/19	0	0.00	1	33.00	32.65	-1	352	-0.28%
2024/04/15	1	34.00	2	34.15	34.30	-1	322	-0.31%
2024/04/11	0	0.00	1	32.10	32.10	-1	283	-0.35%
2024/04/10	0	0.00	1	33.00	32.95	-1	281	-0.36%
2024/04/09	0	0.00	1	32.00	32.10	-1	258	-0.39%
2024/03/29	0	0.00	1	31.35	31.35	-1	234	-0.43%
2024/03/27	0	0.00	1	30.70	31.00	-1	217	-0.46%
2024/03/11	0	29.55	0	0.00	29.00	0	199	0.00%
2024/02/23	0	0.00	1	30.15	30.15	-1	229	-0.44%
2024/02/20	1	30.10	0	0.00	30.05	1	232	0.43%
2023/11/28	0	0.00	4	31.94	32.05	-4	352	-1.14%
2023/11/24	4	33.03	0	0.00	32.75	4	384	1.04%
2023/11/09	0	0.00	1	30.70	30.80	-1	726	-0.14%
2023/10/20	0	0.00	60	31.00	30.85	-60	854	-7.02%
2023/10/19	0	0.00	1	31.40	31.55	-1	866	-0.12%
2023/10/18	2	30.73	0	0.00	30.70	2	896	0.23%
2023/10/17	0	0.00	2	31.65	31.75	-2	928	-0.22%
2023/10/11	2	33.90	10	34.00	33.20	-8	998	-0.80%
2023/10/04	0.1	32.70	0	0.00	32.85	0.1	1,041	0.01%
2023/10/03	0	0.00	2	34.13	33.75	-2	1,045	-0.19%
2023/10/02	0.1	33.90	0	0.00	34.00	0.1	1,065	0.01%
2023/09/22	0.1	34.40	0	0.00	34.35	0.1	1,189	0.01%
2023/09/19	0	0.00	2	34.80	34.90	-2	1,274	-0.16%
2023/09/18	0	0.00	10	34.50	34.60	-10	1,290	-0.77%
2023/09/14	2	35.55	0	0.00	35.20	2	1,422	0.14%
2023/09/12	1	36.05	0	0.00	35.65	1	1,617	0.06%
2023/09/11	1	38.15	0	0.00	36.35	1	1,640	0.06%
2023/09/06	5	36.39	5	36.60	36.35	0	1,665	0.00%
2023/09/05	1	36.25	0	0.00	36.10	1	1,680	0.06%
2023/09/04	5	37.45	6	37.03	37.00	-1	1,700	-0.06%
2023/09/01	9	36.86	10	37.40	37.55	-1	1,736	-0.06%
2023/08/31	12	38.00	10	37.10	36.80	2	1,769	0.11%
2023/08/30	1	36.70	1	37.30	37.45	0	1,812	0.00%
2023/08/29	0.1	35.85	0	0.00	36.85	0.1	1,816	0.01%
2023/08/28	3	38.48	5	38.25	37.80	-2	1,796	-0.11%
2023/08/25	0	0.00	3	36.85	37.40	-3	1,738	-0.17%
2023/08/24	3	37.90	3	37.03	37.90	0	1,712	0.00%
2023/08/23	1	34.90	4	35.83	35.10	-3	1,666	-0.18%
2023/08/21	0	0.00	11	34.99	34.50	-11	1,679	-0.66%
2023/08/18	0.2	34.50	0	0.00	34.25	0.2	1,834	0.01%
2023/08/11	4.1	34.73	0	0.00	34.60	4.1	2,743	0.15%
2023/08/10	2.2	36.07	0	0.00	36.05	2.2	2,765	0.08%
2023/08/09	2	36.85	0	0.00	36.90	2	2,812	0.07%
2023/08/08	2	37.15	0	0.00	37.05	2	2,890	0.07%
2023/07/24	1	36.35	1	36.80	36.40	0	5,617	0.00%
2023/07/19	1	37.00	0	0.00	36.00	1	5,719	0.02%
2023/07/18	1	38.80	2	36.80	36.95	-1	5,768	-0.02%
2023/07/17	0	0.00	7	37.14	38.55	-7	5,819	-0.12%
2023/07/14	1	38.00	0	0.00	37.85	1	5,865	0.02%
2023/07/13	1	38.30	3	38.52	38.10	-2	6,045	-0.03%
2023/07/12	1	39.30	0	0.00	39.05	1	6,321	0.02%
2023/07/11	5	40.36	0	0.00	40.00	5	6,677	0.07%
2023/07/10	0	0.00	4	40.75	40.65	-4	6,985	-0.06%
2023/07/07	3	40.67	1	40.75	40.70	2	7,099	0.03%
2023/07/06	6.1	41.99	0	0.00	41.65	6.1	7,131	0.09%
2023/07/05	1	42.95	1	43.30	42.95	0	7,201	0.00%
2023/07/03	2	44.63	0	0.00	44.60	2	7,271	0.03%
2023/06/30	1	43.60	0	0.00	44.20	1	7,246	0.01%
2023/06/29	1	44.20	1	44.05	44.05	0	7,249	0.00%
2023/06/28	1	44.75	1	44.60	44.00	0	7,241	0.00%
2023/06/27	2	43.73	0	0.00	42.45	2	7,233	0.03%
2023/06/26	32	44.28	0	0.00	43.55	32	7,332	0.44%
2023/06/20	36	45.77	31	44.74	44.70	5	7,350	0.07%
2023/06/19	2	45.13	3	44.27	45.30	-1	7,243	-0.01%
2023/06/16	2	42.00	0	0.00	41.85	2	7,072	0.03%
2023/06/14	1	41.70	0	0.00	41.00	1	7,034	0.01%
2023/06/12	30	42.00	0	0.00	41.40	30	7,042	0.43%
2023/06/06	30	44.10	30	44.70	44.20	0	7,080	0.00%
2023/05/26	0	0.00	1	44.20	43.20	-1	7,261	-0.01%
2023/05/25	1	45.35	1	45.80	45.00	0	7,238	0.00%
2023/05/24	2	46.55	3.2	45.91	46.50	-1.2	7,209	-0.02%
2023/05/23	14	46.38	13	46.23	45.75	1	7,075	0.01%
2023/05/22	1	44.90	2	43.95	46.10	-1	6,565	-0.02%
2023/05/19	1	42.35	4	41.93	41.95	-3	6,448	-0.05%
2023/05/18	1	42.50	0	0.00	42.00	1	6,384	0.02%
2023/05/17	2	42.95	1	42.35	42.45	1	6,312	0.02%
2023/05/16	1	41.75	0	0.00	41.50	1	6,214	0.02%
2023/05/15	30	41.70	0	0.00	41.80	30	6,190	0.48%
2023/05/11	1	43.15	2	43.40	43.55	-1	6,170	-0.02%
2023/05/10	0	0.00	1	45.45	46.05	-1	6,062	-0.02%
2023/05/09	1	47.00	2	46.83	46.00	-1	5,947	-0.02%
2023/05/08	6	49.10	10	48.64	49.00	-4	5,818	-0.07%
2023/05/05	1	47.37	32	44.85	46.80	-31	5,351	-0.58%
2023/05/04	1	46.00	3	45.92	45.70	-2	5,116	-0.04%
2023/05/03	42	48.96	8	48.71	48.00	34	4,871	0.70%
2023/05/02	36	48.21	30.1	46.45	46.60	6	4,378	0.14%
2023/04/28	3	44.75	12	47.00	47.20	-9	3,880	-0.23%
2023/04/27	3	40.77	50	40.70	42.95	-47	3,577	-1.31%
2023/04/26	2	39.03	3	38.25	39.05	-1	3,382	-0.03%
2023/04/25	2	40.35	1	39.90	38.50	1	3,346	0.03%
2023/04/24	2	38.88	0	0.00	39.15	2	3,242	0.06%
2023/04/20	3	39.83	20	39.42	39.00	-17	3,134	-0.54%
2023/04/19	3	41.45	4	41.05	41.30	-1	3,066	-0.03%
2023/04/18	17	42.11	1	42.00	41.60	16	3,011	0.53%
2023/04/17	9	42.40	5	41.98	42.50	4	2,838	0.14%
2023/04/14	54.1	40.85	3	42.15	40.10	51.1	2,553	2.00%
2023/04/13	10	39.66	11	39.98	40.75	-1	2,190	-0.05%
2023/04/12	5	36.41	44	35.88	37.05	-39	1,909	-2.04%
2023/04/11	43	34.89	4	34.80	34.60	39	1,786	2.18%
2023/04/10	5	36.49	2	36.10	35.90	3	1,733	0.17%
2023/04/07	3	35.15	0	0.00	35.45	3	1,641	0.18%
2023/04/06	0	34.30	6	34.35	34.30	-6	1,545	-0.39%
2023/03/30	0	0.00	3	33.85	33.90	-3	1,519	-0.20%
2023/03/29	4	33.30	5	33.55	33.50	-1	1,508	-0.07%
2023/03/28	2	33.68	0	0.00	33.50	2	1,511	0.13%
2023/03/27	1	34.95	0	0.00	35.20	1	1,466	0.07%
2023/03/24	1	34.15	0	0.00	34.35	1	1,358	0.07%
2023/03/20	1	33.30	1	32.90	33.55	0	1,312	0.00%
2023/03/16	2	33.05	0	0.00	32.30	2	1,347	0.15%
2023/03/10	1	34.60	1	33.95	33.75	0	1,311	0.00%
2023/03/09	7	34.81	0	0.00	34.05	7	1,288	0.54%
2023/03/08	1	36.00	1	35.50	34.65	0	1,276	0.00%
2023/03/07	0	0.00	1	34.45	34.45	-1	1,283	-0.08%
2023/03/03	0	0.00	2	34.83	34.60	-2	1,281	-0.16%
2023/03/02	6	34.01	5	33.94	34.35	1	1,276	0.08%
2023/03/01	0	0.00	1	32.05	32.15	-1	1,316	-0.08%
2023/02/24	0	0.00	2	31.40	31.15	-2	1,354	-0.15%
2023/02/23	1	31.85	0	0.00	31.65	1	1,349	0.07%
2023/02/22	2	31.98	0	0.00	32.00	2	1,335	0.15%
2023/02/10	0	0.00	5	31.80	30.30	-5	1,231	-0.41%
2023/02/09	5	31.39	0	0.00	31.25	5	1,151	0.43%
2023/01/31	0	0.00	1	30.55	30.40	-1	1,139	-0.09%
2023/01/09	0	0.00	1	29.70	29.50	-1	1,153	-0.09%
2023/01/06	0	0.00	1	30.85	30.45	-1	1,159	-0.09%
2023/01/05	1	31.00	0	0.00	30.85	1	1,166	0.09%
2022/12/30	0	0.00	9	30.34	30.15	-9	1,171	-0.77%
2022/12/22	1	28.70	0	0.00	28.30	1	1,168	0.09%
2022/12/20	1	29.95	0	0.00	28.30	1	1,209	0.08%
2022/12/16	1	30.80	1	31.05	30.30	0	1,247	0.00%
2022/12/15	2	31.90	3	31.92	31.50	-1	1,265	-0.08%
2022/12/13	1	30.95	1	30.70	31.10	0	1,254	0.00%
2022/12/06	1	30.00	0	0.00	30.20	1	1,420	0.07%
2022/12/02	0	0.00	15	31.15	31.05	-15	1,464	-1.02%
2022/11/30	33	30.95	18	31.51	31.55	15	1,488	1.01%
2022/11/29	0	0.00	1	32.35	32.10	-1	1,483	-0.07%
2022/11/24	6	30.82	0	0.00	31.25	6	1,297	0.46%
2022/11/23	8	31.26	1	31.40	31.25	7	1,210	0.58%
2022/10/07	1	30.60	1	30.10	29.55	0	1,423	0.00%
2022/09/20	0	0.00	1	35.00	35.65	-1	1,743	-0.06%
2022/09/14	1	35.50	1	35.55	35.55	0	1,737	0.00%
2022/09/08	0	0.00	1	32.80	32.50	-1	2,115	-0.05%
2022/09/07	1	33.05	1	32.00	31.60	0	2,121	0.00%
2022/09/06	1	32.95	1	32.35	32.30	0	2,091	0.00%
2022/09/05	1	33.20	0	0.00	32.35	1	2,065	0.05%
2022/08/23	0	0.00	0	30.35	30.45	0	1,948	0.00%
2022/08/19	1	30.25	1	30.15	30.05	0	1,927	0.00%
2022/08/18	1	30.00	1	29.85	29.80	0	1,914	0.00%
2022/08/05	2	30.75	2	30.30	30.30	0	1,776	0.00%
2022/08/01	1	30.55	1	30.00	30.00	0	1,588	0.00%
2022/07/29	1	29.60	1	29.40	29.45	0	1,561	0.00%
2022/07/28	1	28.70	1	28.90	28.55	0	1,538	0.00%
2022/07/26	2	29.15	2	28.45	28.35	0	1,509	0.00%
2022/07/19	0	0.00	3	28.90	28.25	-3	1,443	-0.21%
2022/07/14	1	29.70	1	30.30	30.00	0	1,367	0.00%
2022/07/13	3	29.37	3	29.82	30.25	0	1,173	0.00%
2022/07/06	1	26.55	4	26.84	25.95	-3	1,005	-0.30%
2022/07/05	1	26.55	1	26.95	26.20	0	994	0.00%
2022/07/04	2	26.13	1	26.75	26.30	1	980	0.10%
2022/07/01	4	25.65	5	25.82	25.05	-1	962	-0.10%
2022/06/29	1	27.20	0	0.00	27.25	1	940	0.11%
2022/06/27	2	26.50	2	26.60	27.75	0	912	0.00%
2022/06/22	4	28.45	2	28.35	26.15	2	853	0.23%
2022/06/21	1	26.95	5	27.76	28.50	-4	797	-0.50%
2022/06/20	9	28.31	5	28.65	27.20	4	668	0.60%
2022/06/17	3	27.38	3	27.38	28.10	0	348	0.00%
2022/04/13	0	24.90	0	0.00	23.40	0	96	0.00%
2022/04/12	0	23.10	2	22.90	23.15	-2	95	-2.10%
2022/04/11	2	23.20	0	0.00	23.25	2	92	2.16%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.00%
2021/05/11	0	0.00	1	19.85	19.80	-1	180	-0.55%
2021/04/13	3	21.50	0	0.00	21.30	3	161	1.86%
2021/03/25	1	21.05	0	0.00	21.00	1	147	0.68%
2021/03/02	0	0.00	2	18.50	18.55	-2	89	-2.23%
2021/02/22	2	17.55	0	0.00	17.65	2	76	2.60%
2020/07/07	1	19.70	0	0.00	19.85	1	173	0.57%
2020/06/17	0	0.00	9	19.70	20.00	-9	174	-5.15%
2020/06/10	0	0.00	1	20.65	20.70	-1	188	-0.53%
2020/06/05	3	21.10	13	21.82	21.50	-10	186	-5.35%
2020/06/04	2	19.50	22	19.73	20.00	-20	171	-11.68%
2020/05/28	0	0.00	18	19.45	19.45	-18	147	-12.20%
2020/03/19	8	14.81	0	0.00	15.70	8	128	6.23%
2020/03/17	10	15.25	0	0.00	16.20	10	119	8.40%
2020/03/12	20	19.88	0	0.00	19.70	20	102	19.55%
2020/03/10	10	20.79	0	0.00	20.70	10	98	10.10%
2020/03/09	10	21.20	0	0.00	21.35	10	98	10.19%
2019/09/25	1	27.50	0	0.00	27.50	1	173	0.58%
2019/01/24	0	0.00	2	31.65	31.30	-2	130	-1.54%
2019/01/23	2	30.80	0	0.00	30.60	2	107	1.86%
2018/08/29	0	0.00	1	30.40	30.20	-1	238	-0.42%
2018/08/24	0	0.00	1	28.90	29.00	-1	241	-0.41%
2018/08/15	0	0.00	1	29.60	29.60	-1	234	-0.43%