晟田 (4541)-元富-世貿券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
--
漲幅
0.00%
成交量
188張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	34.60	3	34.20	34.30	0	322	0.00%
2024/04/08	0	30.60	0	0.00	30.50	0	250	0.00%
2024/03/28	0	0.00	6	31.23	31.45	-6	230	-2.60%
2024/03/27	6	30.77	0	0.00	31.00	6	217	2.75%
2024/03/25	0	29.90	0	0.00	29.90	0	201	0.00%
2024/03/15	0	0.00	1	28.15	28.15	-1	197	-0.51%
2024/01/15	1	31.55	1	31.80	31.20	0	248	0.00%
2024/01/11	0	0.00	1	30.70	30.55	-1	239	-0.42%
2024/01/10	3	31.55	2	31.00	31.00	1	244	0.41%
2024/01/08	0	0.00	8	32.45	32.00	-8	235	-3.40%
2023/11/27	1	32.15	1	32.05	32.05	0	374	0.00%
2023/11/24	2	32.85	4	32.76	32.75	-2	384	-0.52%
2023/10/31	0	0.00	2	30.90	30.00	-2	772	-0.26%
2023/10/25	1	31.60	1	31.50	31.60	0	830	0.00%
2023/10/04	1	32.70	1	32.80	32.85	0	1,041	0.00%
2023/09/08	1	36.70	0	0.00	36.90	1	1,624	0.06%
2023/09/05	0	0.00	4	36.64	36.10	-4	1,680	-0.24%
2023/09/01	1	37.45	0	0.00	37.55	1	1,736	0.06%
2023/08/31	0	0.00	1	37.40	36.80	-1	1,769	-0.06%
2023/08/28	0	0.00	1	38.40	37.80	-1	1,796	-0.06%
2023/08/24	12	37.91	2	37.08	37.90	10	1,712	0.58%
2023/08/23	0	0.00	7	34.94	35.10	-7	1,666	-0.42%
2023/08/21	0	0.00	1	34.80	34.50	-1	1,679	-0.06%
2023/08/15	0	0.00	1	34.75	34.90	-1	2,577	-0.04%
2023/08/14	1	34.60	0	0.00	34.75	1	2,647	0.04%
2023/08/10	2	36.33	0	0.00	36.05	2	2,765	0.07%
2023/08/02	1	37.75	0	0.00	37.80	1	3,249	0.03%
2023/08/01	2	37.95	0	0.00	38.40	2	3,712	0.05%
2023/07/31	0	0.00	50	38.06	38.10	-50	3,930	-1.27%
2023/07/26	0	0.00	3	36.55	36.20	-3	5,138	-0.06%
2023/07/21	10	37.60	0	0.00	37.95	10	5,642	0.18%
2023/07/19	0	0.00	1	36.90	36.00	-1	5,719	-0.02%
2023/07/13	2	38.70	1	38.50	38.10	1	6,045	0.02%
2023/07/11	0	0.00	6	40.42	40.00	-6	6,677	-0.09%
2023/07/07	1	40.30	0	0.00	40.70	1	7,099	0.01%
2023/07/05	1	43.10	3	43.43	42.95	-2	7,201	-0.03%
2023/07/03	2	44.05	0	0.00	44.60	2	7,271	0.03%
2023/06/28	5	44.56	1	45.15	44.00	4	7,241	0.06%
2023/06/26	0	0.00	2	44.15	43.55	-2	7,332	-0.03%
2023/06/21	1	44.65	11	44.98	44.50	-10	7,360	-0.14%
2023/06/20	19	44.83	0	0.00	44.70	19	7,350	0.26%
2023/06/19	1	45.60	3	44.83	45.30	-2	7,243	-0.03%
2023/06/16	2	41.95	0	0.00	41.85	2	7,072	0.03%
2023/06/15	80	42.18	1	40.40	42.45	79	7,060	1.12%
2023/06/12	31	41.89	0	0.00	41.40	31	7,042	0.44%
2023/06/09	1	43.95	0	0.00	43.20	1	7,030	0.01%
2023/06/08	5	43.90	0	0.00	43.80	5	7,047	0.07%
2023/06/07	2	44.30	2	45.50	44.40	0	7,060	0.00%
2023/06/06	1	44.30	0	0.00	44.20	1	7,080	0.01%
2023/06/05	1	44.75	1	44.85	44.85	0	7,154	0.00%
2023/06/02	0	0.00	1	43.95	43.40	-1	7,106	-0.01%
2023/06/01	1	43.05	0	0.00	43.55	1	7,146	0.01%
2023/05/31	0	0.00	2	43.50	43.45	-2	7,228	-0.03%
2023/05/30	7	43.78	6	43.53	43.00	1	7,310	0.01%
2023/05/26	77	43.63	0	0.00	43.20	77	7,261	1.06%
2023/05/25	3	45.58	2	45.35	45.00	1	7,238	0.01%
2023/05/24	0	0.00	1	47.00	46.50	-1	7,209	-0.01%
2023/05/23	27	47.26	8	47.07	45.75	19	7,075	0.27%
2023/05/22	1	43.45	92	44.08	46.10	-91	6,565	-1.39%
2023/05/19	13	42.18	20	42.88	41.95	-7	6,448	-0.11%
2023/05/18	1	42.55	1	43.00	42.00	0	6,384	0.00%
2023/05/17	2	42.18	6	42.78	42.45	-4	6,312	-0.06%
2023/05/15	4	42.05	4	42.04	41.80	0	6,190	0.00%
2023/05/12	2	42.65	2	43.55	43.05	0	6,220	0.00%
2023/05/11	3	44.18	2	43.55	43.55	1	6,170	0.02%
2023/05/10	1	46.20	1	46.65	46.05	0	6,062	0.00%
2023/05/09	4	46.48	3	46.32	46.00	1	5,947	0.02%
2023/05/08	6	49.39	3	49.45	49.00	3	5,818	0.05%
2023/05/05	117	46.71	227	45.10	46.80	-110	5,351	-2.06%	大買/大賣/鉅額交易
2023/05/04	4	46.45	4	45.51	45.70	0	5,116	0.00%
2023/05/03	35	47.78	33	50.02	48.00	2	4,871	0.04%
2023/05/02	26	47.49	7	48.21	46.60	19	4,378	0.43%
2023/04/28	18	45.74	18	46.57	47.20	0	3,880	0.00%
2023/04/27	9	41.02	4	41.49	42.95	5	3,577	0.14%
2023/04/25	3	39.63	3	39.70	38.50	0	3,346	0.00%
2023/04/24	1	38.95	0	0.00	39.15	1	3,242	0.03%
2023/04/18	1	41.50	6	41.68	41.60	-5	3,011	-0.17%
2023/04/17	6	42.32	11	39.51	42.50	-5	2,838	-0.18%
2023/04/14	18	43.13	25	41.04	40.10	-7	2,553	-0.27%
2023/04/13	9	40.07	9	39.83	40.75	0	2,190	0.00%
2023/04/12	2	36.65	2	35.78	37.05	0	1,909	0.00%
2023/04/11	6	35.01	0	0.00	34.60	6	1,786	0.34%
2023/04/10	9	36.28	4	36.16	35.90	5	1,733	0.29%
2023/04/07	1	35.75	0	0.00	35.45	1	1,641	0.06%
2023/03/30	0	33.75	0	0.00	33.90	0	1,519	0.00%
2023/03/29	0	33.75	0	0.00	33.50	0	1,508	0.00%
2023/03/28	2	33.93	2	34.08	33.50	0	1,511	0.00%
2023/03/23	0	33.75	0	0.00	34.40	0	1,336	0.00%
2023/03/15	0	0.00	1	34.25	34.10	-1	1,331	-0.08%
2023/03/13	3	32.38	4	32.40	32.80	-1	1,335	-0.07%
2023/03/10	2	33.90	1	34.60	33.75	1	1,311	0.08%
2023/03/09	1	34.10	1	35.25	34.05	0	1,288	0.00%
2023/03/08	5	35.18	9	35.47	34.65	-4	1,276	-0.31%
2023/03/07	5	34.02	0	0.00	34.45	5	1,283	0.39%
2023/03/06	0	0.00	1	35.15	34.05	-1	1,309	-0.08%
2023/03/03	4	35.20	4	35.44	34.60	0	1,281	0.00%
2023/03/02	5	33.94	6	33.97	34.35	-1	1,276	-0.08%
2023/03/01	0	0.00	10	31.90	32.15	-10	1,316	-0.76%
2023/02/24	5	31.45	0	0.00	31.15	5	1,354	0.37%
2023/02/23	0	0.00	5	32.20	31.65	-5	1,349	-0.37%
2023/02/20	2	31.88	0	0.00	31.55	2	1,294	0.15%
2023/02/17	0	0.00	1	31.35	31.40	-1	1,266	-0.08%
2023/02/14	0	0.00	2	30.00	29.95	-2	1,236	-0.16%
2023/02/13	1	30.40	0	0.00	30.75	1	1,241	0.08%
2023/02/10	2	31.50	2	32.45	30.30	0	1,231	0.00%
2023/02/09	0	0.00	1	31.70	31.25	-1	1,151	-0.09%
2023/02/06	0	0.00	1	30.80	30.90	-1	1,129	-0.09%
2023/02/03	0	0.00	5	30.55	30.50	-5	1,127	-0.44%
2023/02/01	2	30.70	1	30.60	30.45	1	1,139	0.09%
2023/01/09	1	29.70	0	0.00	29.50	1	1,153	0.09%
2023/01/05	0	0.00	1	31.10	30.85	-1	1,166	-0.09%
2022/12/28	2	28.35	2	28.65	28.25	0	1,145	0.00%
2022/12/26	2	29.33	0	0.00	29.30	2	1,152	0.17%
2022/12/23	3	28.55	0	0.00	28.45	3	1,160	0.26%
2022/12/19	0	0.00	1	30.05	29.95	-1	1,220	-0.08%
2022/12/14	0	0.00	5	30.99	31.45	-5	1,250	-0.40%
2022/12/13	5	31.10	0	0.00	31.10	5	1,254	0.40%
2022/12/09	5	31.56	29	31.87	30.90	-24	1,267	-1.89%
2022/12/08	6	31.35	1	31.00	31.35	5	1,322	0.38%
2022/12/06	0	0.00	1	30.50	30.20	-1	1,420	-0.07%
2022/12/05	15	31.64	18	32.33	31.00	-3	1,479	-0.20%
2022/12/02	1	31.35	0	0.00	31.05	1	1,464	0.07%
2022/11/30	6	31.31	0	0.00	31.55	6	1,488	0.40%
2022/11/29	38	32.16	17	32.47	32.10	21	1,483	1.42%
2022/11/28	3	30.83	2	30.90	30.60	1	1,363	0.07%
2022/11/25	5	30.90	1	30.80	29.95	4	1,325	0.30%
2022/11/24	6	30.38	6	30.58	31.25	0	1,297	0.00%
2022/11/22	5	28.53	5	28.82	29.25	0	1,069	0.00%
2022/11/08	1	28.80	0	0.00	28.70	1	1,102	0.09%
2022/11/07	0	0.00	3	29.70	29.40	-3	1,100	-0.27%
2022/11/03	3	29.37	0	0.00	29.30	3	1,120	0.27%
2022/11/01	0	0.00	1	28.70	28.50	-1	1,148	-0.09%
2022/10/28	0	0.00	1	26.50	26.80	-1	1,268	-0.08%
2022/10/26	1	25.80	0	0.00	25.65	1	1,301	0.08%
2022/10/24	0	0.00	2	26.65	26.65	-2	1,344	-0.15%
2022/10/21	1	25.80	0	0.00	25.80	1	1,353	0.07%
2022/10/20	2	26.23	1	26.05	26.20	1	1,362	0.07%
2022/10/12	1	27.90	0	0.00	27.70	1	1,394	0.07%
2022/10/11	0	0.00	2	29.65	28.35	-2	1,399	-0.14%
2022/10/06	2	29.85	0	0.00	30.00	2	1,620	0.12%
2022/10/04	2	31.05	1	30.90	30.90	1	1,717	0.06%
2022/09/26	0	0.00	5	34.00	32.60	-5	1,790	-0.28%
2022/09/23	0	0.00	1	36.60	34.50	-1	1,777	-0.06%
2022/09/22	2	36.50	3	36.05	35.90	-1	1,756	-0.06%
2022/09/19	0	0.00	9	35.00	34.65	-9	1,752	-0.51%
2022/09/16	2	35.28	1	35.60	35.00	1	1,757	0.06%
2022/09/15	4	36.14	6	36.25	35.85	-2	1,761	-0.11%
2022/09/14	2	34.55	1	35.55	35.55	1	1,737	0.06%
2022/09/13	3	34.95	2	34.85	35.15	1	1,818	0.05%
2022/09/12	15	33.74	4	33.55	34.70	11	2,049	0.54%
2022/09/08	5	32.65	0	0.00	32.50	5	2,115	0.24%
2022/09/06	5	32.10	0	0.00	32.30	5	2,091	0.24%
2022/08/26	0	0.00	9	31.19	30.90	-9	1,988	-0.45%
2022/08/24	0	0.00	1	31.00	30.60	-1	1,964	-0.05%
2022/08/19	0	0.00	5	30.10	30.05	-5	1,927	-0.26%
2022/08/18	0	0.00	2	29.50	29.80	-2	1,914	-0.10%
2022/08/17	4	29.20	2	29.50	28.95	2	1,897	0.11%
2022/08/12	0	0.00	5	29.70	29.80	-5	1,858	-0.27%
2022/08/11	5	29.25	1	29.15	29.50	4	1,854	0.22%
2022/08/10	0	0.00	5	30.30	29.85	-5	1,836	-0.27%
2022/08/09	1	30.70	0	0.00	30.80	1	1,819	0.05%
2022/08/08	2	30.45	0	0.00	30.50	2	1,803	0.11%
2022/08/05	6	31.07	7	31.01	30.30	-1	1,776	-0.06%
2022/08/04	10	31.36	12	30.36	31.55	-2	1,722	-0.12%
2022/08/03	2	29.35	0	0.00	29.35	2	1,639	0.12%
2022/08/02	0	0.00	6	30.26	29.20	-6	1,623	-0.37%
2022/08/01	8	30.06	0	0.00	30.00	8	1,588	0.50%
2022/07/26	6	29.39	0	0.00	28.35	6	1,509	0.40%
2022/07/21	0	0.00	1	29.05	28.80	-1	1,468	-0.07%
2022/07/20	0	0.00	1	28.65	29.05	-1	1,456	-0.07%
2022/07/19	3	28.07	7	29.09	28.25	-4	1,443	-0.28%
2022/07/18	10	29.24	7	29.56	29.05	3	1,430	0.21%
2022/07/15	6	29.12	7	28.71	28.80	-1	1,409	-0.07%
2022/07/14	12	30.41	11	30.79	30.00	1	1,367	0.07%
2022/07/13	8	28.90	7	30.16	30.25	1	1,173	0.09%
2022/07/08	2	27.60	2	29.00	27.60	0	1,048	0.00%
2022/07/07	0	0.00	1	26.35	26.90	-1	1,012	-0.10%
2022/07/06	2	25.95	1	26.15	25.95	1	1,005	0.10%
2022/07/05	8	25.95	18	25.97	26.20	-10	994	-1.01%
2022/07/04	10	26.70	0	0.00	26.30	10	980	1.02%
2022/07/01	0	0.00	2	25.73	25.05	-2	962	-0.21%
2022/06/29	0	0.00	2	28.40	27.25	-2	940	-0.21%
2022/06/23	3	25.95	0	0.00	25.25	3	877	0.34%
2022/06/22	0	0.00	3	26.15	26.15	-3	853	-0.35%
2022/06/21	4	28.08	2	27.15	28.50	2	797	0.25%
2022/06/20	23	27.63	23	27.74	27.20	0	668	0.00%
2022/06/17	3	25.83	3	26.10	28.10	0	348	0.00%
2022/05/18	0	24.00	0	0.00	23.50	0	181	0.00%
2022/04/27	5	24.30	0	0.00	24.45	5	190	2.63%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/04/07	0	22.95	0	0.00	22.25	0	87	0.00%
2022/04/06	0	22.98	0	0.00	22.55	0	88	0.00%
2022/03/29	0	23.05	0	0.00	22.85	0	92	0.00%
2022/03/28	0	23.69	0	0.00	22.85	0	92	0.01%
2021/12/23	5	24.30	0	0.00	24.30	5	161	3.10%
2021/12/03	0	0.00	7.6	25.36	25.35	-7.6	151	-5.02%
2021/11/26	0	0.00	5	25.12	24.60	-5	142	-3.52%
2021/11/25	0	0.00	10	25.28	25.70	-10	136	-7.33%
2021/11/24	0	0.00	5	24.40	24.50	-5	121	-4.11%
2021/11/12	0	0.00	5	24.45	24.10	-5	99	-5.04%
2021/11/11	0	0.00	9	24.61	24.45	-9	105	-8.52%
2021/11/09	9	24.97	0	0.00	24.80	9	108	8.26%
2021/10/21	0	0.00	5	22.60	22.60	-5	253	-1.97%
2021/10/01	5	22.60	0	0.00	22.50	5	295	1.69%
2021/09/17	5	22.15	0	0.00	22.25	5	304	1.64%
2021/09/14	5	22.15	0	0.00	21.90	5	309	1.61%
2021/09/09	5	21.85	0	0.00	22.10	5	317	1.57%
2021/09/08	5	22.10	0	0.00	22.00	5	317	1.58%
2021/09/07	3	22.00	0	0.00	22.60	3	317	0.94%
2021/09/06	7	22.46	0	0.00	22.50	7	319	2.19%
2021/08/31	0	0.00	5	22.26	22.50	-5	338	-1.48%
2021/08/30	0	0.00	5	22.95	22.95	-5	350	-1.43%
2021/08/19	10	22.27	0	0.00	21.75	10	410	2.43%
2021/08/06	0	0.00	1	25.60	25.60	-1	372	-0.27%
2021/08/04	0	0.00	2	26.60	26.90	-2	368	-0.54%
2021/08/03	1	26.45	0	0.00	27.30	1	364	0.27%
2021/07/30	0	0.00	2	27.50	26.95	-2	350	-0.57%
2021/07/29	4	26.78	0	0.00	26.85	4	311	1.28%
2021/07/27	0	0.00	4	25.85	24.10	-4	276	-1.45%
2021/07/26	4	25.30	0	0.00	25.30	4	244	1.64%
2021/06/03	0	0.00	21	21.78	22.85	-21	201	-10.41%
2021/05/07	6	20.41	0	0.00	20.45	6	176	3.40%
2021/04/13	0	0.00	8	21.40	21.30	-8	161	-4.96%
2021/04/09	15	21.30	0	0.00	21.30	15	154	9.68%
2021/04/08	5	21.30	0	0.00	21.35	5	152	3.27%
2021/03/29	2	21.00	0	0.00	21.05	2	147	1.36%
2021/03/17	0	0.00	14	22.60	22.10	-14	131	-10.67%
2021/03/10	5	19.05	0	0.00	19.20	5	95	5.22%
2021/03/08	10	18.90	0	0.00	19.20	10	95	10.46%
2020/12/29	0	0.00	3	19.10	19.10	-3	60	-4.93%
2020/11/11	0	0.00	2	18.70	18.60	-2	55	-3.58%
2020/08/31	3	19.58	0	0.00	19.45	3	128	2.34%
2020/08/13	0	0.00	1	19.05	19.10	-1	167	-0.60%
2020/06/05	0	0.00	2	21.30	21.50	-2	186	-1.07%
2020/06/04	0	0.00	1	20.35	20.00	-1	171	-0.58%
2020/05/29	0	0.00	1	19.60	18.65	-1	159	-0.63%
2020/05/25	2	17.60	0	0.00	17.45	2	137	1.46%
2020/05/22	2	18.15	0	0.00	17.95	2	135	1.47%
2020/05/12	0	0.00	2	17.80	17.90	-2	124	-1.61%
2020/04/17	0	0.00	5	18.10	18.20	-5	119	-4.18%
2020/04/16	0	0.00	81	17.91	18.15	-81	118	-68.55%
2020/04/15	0	0.00	5	18.15	18.30	-5	115	-4.32%
2020/04/09	0	0.00	7	17.36	17.45	-7	114	-6.12%
2020/03/30	0	0.00	14	16.20	16.90	-14	128	-10.89%
2020/03/25	2	16.10	0	0.00	16.40	2	133	1.50%
2020/03/24	0	0.00	2	15.85	15.80	-2	131	-1.53%
2020/03/23	0	0.00	3	15.75	15.95	-3	129	-2.32%
2020/03/19	0	0.00	8	15.35	15.70	-8	128	-6.23%
2020/03/17	0	0.00	7	16.41	16.20	-7	119	-5.88%
2020/03/16	0	0.00	12	17.20	16.85	-12	113	-10.54%
2020/03/13	40	17.75	0	0.00	17.75	40	109	36.56%
2020/03/12	2	19.25	0	0.00	19.70	2	102	1.95%
2020/03/02	2	21.85	0	0.00	21.90	2	93	2.15%
2020/02/27	0	0.00	1	23.20	23.15	-1	90	-1.11%
2020/02/26	2	23.55	0	0.00	23.60	2	88	2.25%
2020/02/19	2	24.45	0	0.00	24.70	2	87	2.29%
2020/02/13	1	24.25	0	0.00	24.55	1	89	1.11%
2020/02/12	3	24.32	0	0.00	24.20	3	91	3.27%
2020/02/07	2	24.15	0	0.00	24.30	2	92	2.16%
2020/02/06	2	24.75	0	0.00	24.50	2	90	2.21%
2020/02/03	0	0.00	14	24.39	24.80	-14	89	-15.56%
2019/12/31	1	27.00	0	0.00	26.80	1	105	0.95%
2019/12/26	2	26.10	0	0.00	26.10	2	99	2.02%
2019/12/16	13	25.47	0	0.00	25.80	13	108	12.01%
2019/09/27	1	26.80	1	26.85	26.65	0	179	0.00%
2019/09/17	2	27.70	0	0.00	27.60	2	154	1.29%
2019/09/11	1	27.55	0	0.00	27.50	1	140	0.71%
2019/08/12	1	29.00	0	0.00	29.35	1	108	0.93%
2019/08/02	0	0.00	7	30.00	29.50	-7	110	-6.34%
2019/07/31	0	0.00	5	30.90	30.55	-5	118	-4.22%
2019/07/30	11	30.71	0	0.00	30.90	11	120	9.13%
2019/07/29	10	30.87	0	0.00	31.00	10	120	8.29%
2019/07/19	1	30.90	0	0.00	30.90	1	125	0.80%
2019/07/10	6	30.08	0	0.00	30.50	6	122	4.91%
2019/07/03	5	29.95	0	0.00	29.90	5	128	3.90%
2019/06/20	1	29.75	0	0.00	29.75	1	163	0.61%
2019/06/19	5	29.50	0	0.00	29.75	5	172	2.90%
2019/06/06	0	0.00	12	30.26	30.30	-12	275	-4.36%
2019/05/30	0	0.00	5	30.15	30.15	-5	319	-1.57%
2019/05/09	6	28.79	0	0.00	28.15	6	422	1.42%
2019/05/08	15	28.92	3	28.75	28.85	12	437	2.74%
2019/05/06	0	0.00	35	30.38	30.10	-35	454	-7.70%
2019/04/30	30	30.09	0	0.00	30.10	30	490	6.12%
2019/04/29	20	30.05	0	0.00	30.05	20	491	4.07%
2019/04/25	9	30.43	0	0.00	30.30	9	490	1.83%
2019/04/24	12	30.43	0	0.00	30.45	12	490	2.45%
2019/04/23	10	30.48	0	0.00	30.45	10	496	2.01%
2019/04/15	10	31.66	0	0.00	31.35	10	485	2.06%
2019/04/02	0	0.00	3	32.70	32.65	-3	470	-0.64%
2019/04/01	0	0.00	2	33.00	33.30	-2	467	-0.43%
2019/03/29	0	0.00	15	32.85	33.10	-15	464	-3.23%
2019/03/28	2	32.70	3	32.73	32.55	-1	463	-0.22%
2019/03/26	0	0.00	2	33.70	33.95	-2	454	-0.44%
2019/03/25	0	0.00	5	33.71	33.75	-5	451	-1.11%
2019/03/22	2	34.43	0	0.00	34.35	2	445	0.45%
2019/03/20	6	32.89	0	0.00	33.20	6	415	1.44%
2019/03/19	6	32.72	0	0.00	33.30	6	409	1.47%
2019/03/18	5	32.80	5	32.35	32.35	0	403	0.00%
2019/03/15	5	31.90	1	31.65	32.30	4	398	1.00%
2019/03/14	0	0.00	28	31.40	31.45	-28	388	-7.20%
2019/03/13	12	32.64	0	0.00	32.20	12	371	3.23%
2019/03/12	8	33.64	0	0.00	33.95	8	352	2.27%
2019/03/11	2	35.28	0	0.00	35.05	2	336	0.59%
2019/03/08	6	35.31	0	0.00	35.70	6	331	1.81%
2019/03/07	15	35.05	6	36.39	34.95	9	328	2.74%
2019/03/06	5	35.09	0	0.00	35.10	5	313	1.59%
2019/03/05	1	35.65	5	35.97	35.60	-4	306	-1.31%
2019/03/04	5	34.59	1	34.30	34.80	4	290	1.38%
2019/02/27	1	32.50	1	35.20	32.70	0	272	0.00%
2019/02/18	0	0.00	2	33.70	33.35	-2	237	-0.84%
2019/02/11	0	0.00	3	33.00	32.25	-3	200	-1.50%
2019/01/29	0	0.00	1	32.95	32.00	-1	176	-0.57%
2019/01/28	3	31.85	74	32.18	31.85	-71	156	-45.39%
2019/01/23	0	0.00	1	30.60	30.60	-1	107	-0.93%
2019/01/03	9	26.37	0	0.00	26.10	9	97	9.23%
2018/12/25	0	0.00	2	25.85	25.70	-2	155	-1.28%
2018/12/04	16	28.79	0	0.00	28.80	16	154	10.34%
2018/12/03	4	28.85	0	0.00	28.80	4	155	2.58%
2018/11/30	1	28.30	0	0.00	28.60	1	154	0.65%
2018/11/28	12	28.00	0	0.00	28.30	12	155	7.74%
2018/11/27	3	28.05	0	0.00	28.10	3	155	1.93%
2018/11/22	2	28.00	0	0.00	28.00	2	161	1.24%
2018/10/29	4	27.23	0	0.00	27.25	4	205	1.95%
2018/10/25	2	27.83	0	0.00	27.80	2	205	0.97%
2018/10/17	5	29.05	0	0.00	29.00	5	244	2.04%
2018/10/16	3	29.05	0	0.00	28.80	3	246	1.22%
2018/10/05	0	0.00	1	31.60	30.05	-1	264	-0.38%
2018/10/04	2	31.45	1	31.30	31.50	1	254	0.39%
2018/10/03	4	32.05	4	31.74	32.05	0	244	0.00%
2018/09/28	0	0.00	1	29.90	29.80	-1	207	-0.48%
2018/09/12	1	29.50	0	0.00	29.40	1	230	0.43%
2018/09/05	2	30.30	0	0.00	30.25	2	234	0.85%
2018/08/22	3	28.90	0	0.00	29.05	3	244	1.23%
2018/08/21	1	29.55	0	0.00	29.45	1	233	0.43%
2018/08/20	14	29.81	0	0.00	29.50	14	233	5.99%
2018/07/16	0	0.00	1	32.40	32.75	-1	258	-0.39%
2018/06/19	1	30.70	0	0.00	30.70	1	394	0.25%
2018/06/14	0	0.00	1	31.10	30.95	-1	393	-0.25%
2018/05/30	1	29.55	0	0.00	29.55	1	369	0.27%
2018/05/02	0	0.00	3	33.32	33.00	-3	299	-1.00%
2018/04/30	1	32.10	0	0.00	32.60	1	292	0.34%
2018/04/27	2	32.38	0	0.00	31.90	2	290	0.69%
2018/04/19	1	33.55	1	32.80	32.50	0	252	0.00%
2018/04/17	1	34.05	2	33.80	32.90	-1	214	-0.47%
2018/04/16	1	31.70	0	0.00	33.00	1	160	0.62%
2018/04/13	0	0.00	3	30.35	30.00	-3	108	-2.77%
2018/04/12	0	0.00	1	29.40	29.45	-1	104	-0.96%
2018/01/31	4	26.00	0	0.00	26.00	4	158	2.52%