晟田 (4541)-口袋券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▼0.10
漲幅
-0.33%
成交量
116張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	30.55	0	0.00	30.45	1	351	0.28%
2024/05/06	1	30.70	0	0.00	30.70	1	350	0.29%
2024/05/03	5	30.80	0	0.00	31.00	5	349	1.43%
2024/04/30	10	31.30	0	0.00	31.20	10	347	2.88%
2024/04/29	1	31.55	0	0.00	31.70	1	346	0.29%
2024/04/26	1	31.70	0	0.00	31.70	1	347	0.29%
2024/04/25	5	31.80	0	0.00	31.90	5	347	1.44%
2024/04/23	0	32.25	0	0.00	32.20	0	348	0.00%
2024/04/19	0	0.00	1	33.00	32.65	-1	352	-0.28%
2024/04/18	0	0.00	0.2	33.08	33.55	-0.2	350	-0.06%
2024/04/17	0	0.00	0.2	33.00	32.90	-0.2	343	-0.06%
2024/04/16	0	0.00	2	34.15	32.70	-2	348	-0.57%
2024/04/15	2.4	33.97	0	0.00	34.30	2.4	322	0.74%
2024/04/10	2	33.87	1	32.80	32.95	1	281	0.36%
2024/04/09	0	31.30	0	0.00	32.10	0	258	0.00%
2024/04/08	0	31.10	1.1	30.62	30.50	-1.1	250	-0.44%
2024/04/03	1	31.20	0	0.00	31.00	1	249	0.40%
2024/04/02	0	31.65	0	0.00	31.80	0	245	0.00%
2024/04/01	5	31.86	5	31.72	31.80	0	241	0.00%
2024/03/29	0.1	31.35	0	0.00	31.35	0.1	234	0.04%
2024/03/28	0	0.00	0.1	31.00	31.45	-0.1	230	-0.05%
2024/03/27	12	30.73	22	30.58	31.00	-10	217	-4.59%
2024/03/26	0	30.30	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.67	0	0.00	29.90	0	201	0.00%
2024/03/14	1	28.30	0	0.00	28.30	1	199	0.50%
2024/03/13	1	29.00	0	0.00	28.80	1	198	0.50%
2024/03/11	1	29.15	0	0.00	29.00	1	199	0.50%
2024/03/08	1	29.10	0	0.00	29.15	1	199	0.50%
2024/03/01	1	30.20	0	0.00	30.35	1	199	0.50%
2024/02/29	0.1	30.40	0	0.00	30.50	0.1	205	0.03%
2024/02/27	0	30.50	0	0.00	30.35	0	232	0.00%
2024/02/23	1.1	30.25	0	0.00	30.15	1.1	229	0.46%
2024/01/30	0	0.00	1	29.55	29.70	-1	239	-0.42%
2024/01/23	1	29.95	1	29.95	29.95	0	250	0.00%
2024/01/15	4	31.98	0	0.00	31.20	4	248	1.61%
2024/01/05	1	31.85	0	0.00	32.55	1	234	0.43%
2024/01/04	0	0.00	0	32.00	32.00	0	230	0.00%
2023/12/15	1	31.50	1	31.60	31.50	0	250	0.00%
2023/11/29	0	0.00	2	32.05	31.90	-2	339	-0.59%
2023/11/28	2	32.05	0	0.00	32.05	2	352	0.57%
2023/11/24	4	33.21	4	33.40	32.75	0	384	0.00%
2023/10/30	0	31.20	0	0.00	30.85	0	779	0.00%
2023/10/24	0	30.85	0	0.00	31.25	0	838	0.00%
2023/10/19	0	31.55	0	0.00	31.55	0	866	0.00%
2023/09/26	0	0.00	0	34.50	34.10	0	1,147	0.00%
2023/09/14	0	0.00	0.4	35.32	35.20	-0.4	1,422	-0.03%
2023/09/13	2	35.35	2	35.40	35.35	0	1,601	0.00%
2023/09/12	2	35.65	2	36.80	35.65	0	1,617	0.00%
2023/09/11	0	0.00	10	37.12	36.35	-10	1,640	-0.61%
2023/09/08	1	36.65	1	36.80	36.90	0	1,624	0.00%
2023/08/31	1	37.20	1	37.70	36.80	0	1,769	0.00%
2023/08/30	0	0.00	2	36.70	37.45	-2	1,812	-0.11%
2023/08/29	0	0.00	3	36.45	36.85	-3	1,816	-0.17%
2023/08/28	5	38.28	0	0.00	37.80	5	1,796	0.28%
2023/08/25	1	37.15	1	37.05	37.40	0	1,738	0.00%
2023/08/24	10	37.75	0	0.00	37.90	10	1,712	0.58%
2023/08/09	0	36.95	0	0.00	36.90	0	2,812	0.00%
2023/08/08	0	37.25	0	0.00	37.05	0	2,890	0.00%
2023/07/27	0	0.00	1	37.20	36.90	-1	4,643	-0.02%
2023/07/24	0	0.00	0.3	37.08	36.40	-0.3	5,617	-0.01%
2023/07/21	0.3	38.50	0	0.00	37.95	0.3	5,642	0.01%
2023/07/20	1	37.10	3	36.85	38.55	-2	5,712	-0.04%
2023/07/13	1	38.55	1	38.10	38.10	0	6,045	0.00%
2023/07/07	0	0.00	1	40.60	40.70	-1	7,099	-0.01%
2023/07/06	1	42.00	3	42.38	41.65	-2	7,131	-0.03%
2023/07/05	2	44.10	0	0.00	42.95	2	7,201	0.03%
2023/07/03	1	44.80	0	44.90	44.60	1	7,271	0.01%
2023/06/29	0.5	43.95	0	0.00	44.05	0.5	7,249	0.01%
2023/06/28	3	44.57	2	44.65	44.00	1	7,241	0.01%
2023/06/21	2	44.75	2	44.65	44.50	0	7,360	0.00%
2023/06/19	5	44.84	3	45.40	45.30	2	7,243	0.03%
2023/06/16	0	42.50	1	42.05	41.85	-1	7,072	-0.01%
2023/06/12	0	0.00	4	42.88	41.40	-4	7,042	-0.06%
2023/06/09	2	43.50	0	0.00	43.20	2	7,030	0.03%
2023/06/08	0	0.00	2	43.65	43.80	-2	7,047	-0.03%
2023/06/07	2	44.20	0	0.00	44.40	2	7,060	0.03%
2023/06/06	3	44.83	1	44.05	44.20	2	7,080	0.03%
2023/06/05	1	45.00	0	0.00	44.85	1	7,154	0.01%
2023/05/24	1	46.70	1	46.20	46.50	0	7,209	0.00%
2023/05/23	11	47.31	11	47.10	45.75	0	7,075	0.00%
2023/05/22	1	43.90	3	44.65	46.10	-2	6,565	-0.03%
2023/05/18	2	42.98	0	0.00	42.00	2	6,384	0.03%
2023/05/17	1	42.85	1	43.25	42.45	0	6,312	0.00%
2023/05/16	0	0.00	0	42.10	41.50	0	6,214	0.00%
2023/05/12	0	0.00	1.1	43.01	43.05	-1.1	6,220	-0.02%
2023/05/11	4	45.02	8	43.71	43.55	-4	6,170	-0.06%
2023/05/10	7	46.32	7	46.05	46.05	0	6,062	0.00%
2023/05/09	2	46.50	3	46.72	46.00	-1	5,947	-0.02%
2023/05/08	30.1	49.56	47	48.96	49.00	-16.9	5,818	-0.29%
2023/05/05	17	46.66	17	46.48	46.80	0	5,351	0.00%
2023/05/04	10	46.20	1	45.45	45.70	9	5,116	0.18%
2023/05/03	13	48.49	1	50.00	48.00	12	4,871	0.25%
2023/05/02	30	49.13	31	46.91	46.60	-1	4,378	-0.02%
2023/04/28	3	45.42	3	46.43	47.20	0	3,880	0.00%
2023/04/27	14	40.37	13	40.52	42.95	1	3,577	0.03%
2023/04/21	1	38.05	1	37.75	38.00	0	3,198	0.00%
2023/04/19	4	41.55	2	41.20	41.30	2	3,066	0.07%
2023/04/18	3	42.70	4	41.70	41.60	-1	3,011	-0.03%
2023/04/17	6	42.52	8	42.13	42.50	-2	2,838	-0.07%
2023/04/14	6	41.55	6	40.62	40.10	0	2,553	0.00%
2023/04/13	1	40.55	1	40.75	40.75	0	2,190	0.00%
2023/04/12	8	36.08	6	35.98	37.05	2	1,909	0.10%
2023/04/11	0	0.00	1	35.27	34.60	-1	1,786	-0.06%
2023/04/10	6	36.49	8	36.21	35.90	-2	1,733	-0.12%
2023/04/07	4	35.65	3	35.52	35.45	1	1,641	0.06%
2023/04/06	3	34.13	2	34.03	34.30	1	1,545	0.06%
2023/03/29	1	33.20	0	0.00	33.50	1	1,508	0.07%
2023/03/28	0	33.90	1	34.70	33.50	-1	1,511	-0.07%
2023/03/27	2	35.60	1	35.30	35.20	1	1,466	0.07%
2023/03/24	3	34.63	3	34.58	34.35	0	1,358	0.00%
2023/03/23	0	33.80	0	0.00	34.40	0	1,336	0.00%
2023/03/20	0	0.00	3	33.45	33.55	-3	1,312	-0.23%
2023/03/16	1	32.90	0	0.00	32.30	1	1,347	0.07%
2023/03/15	0	0.00	3	34.07	34.10	-3	1,331	-0.23%
2023/03/13	0	0.00	1	32.80	32.80	-1	1,335	-0.07%
2023/03/10	3	33.98	2	34.40	33.75	1	1,311	0.08%
2023/03/09	3	34.12	1	35.45	34.05	2	1,288	0.16%
2023/03/08	4	35.68	3	36.03	34.65	1	1,276	0.08%
2023/03/07	1	33.90	0	0.00	34.45	1	1,283	0.08%
2023/03/06	5	35.25	3	34.20	34.05	2	1,309	0.15%
2023/03/03	11	35.47	20	34.64	34.60	-9	1,281	-0.70%
2023/03/02	9	34.32	0	33.80	34.35	9	1,276	0.70%
2023/03/01	2	30.98	3	32.10	32.15	-1	1,316	-0.08%
2023/02/23	1	31.70	0	0.00	31.65	1	1,349	0.07%
2023/02/22	0	32.00	0	0.00	32.00	0	1,335	0.00%
2023/02/17	0	32.90	1	31.40	31.40	-1	1,266	-0.08%
2023/02/15	0	29.96	0	0.00	30.05	0	1,236	0.00%
2023/02/10	1	31.35	0	0.00	30.30	1	1,231	0.08%
2023/01/03	0	0.00	1	29.50	29.95	-1	1,178	-0.08%
2022/12/30	1	30.05	0	0.00	30.15	1	1,171	0.09%
2022/12/01	0	0.00	5	31.30	31.15	-5	1,480	-0.34%
2022/11/29	5	32.50	0	0.00	32.10	5	1,483	0.34%
2022/11/24	1	30.75	0	0.00	31.25	1	1,297	0.08%
2022/09/30	0	0.00	2	30.13	31.00	-2	1,809	-0.11%
2022/09/29	2	31.55	0	0.00	31.85	2	1,804	0.11%
2022/09/23	0	0.00	3	34.48	34.50	-3	1,777	-0.17%
2022/09/22	0	0.00	1	35.90	35.90	-1	1,756	-0.06%
2022/09/21	1	35.90	0	0.00	35.35	1	1,743	0.06%
2022/09/16	0	0.00	1	35.70	35.00	-1	1,757	-0.06%
2022/09/15	4	36.05	5	35.80	35.85	-1	1,761	-0.06%
2022/09/14	3	35.60	0	0.00	35.55	3	1,737	0.17%
2022/09/13	2	35.20	0	0.00	35.15	2	1,818	0.11%
2022/07/11	0	0.00	2	28.78	29.50	-2	1,095	-0.18%
2022/07/08	1	28.70	0	0.00	27.60	1	1,048	0.10%
2022/07/07	0	0.00	1	26.50	26.90	-1	1,012	-0.10%
2022/07/06	1	26.45	0	0.00	25.95	1	1,005	0.10%
2022/06/23	0	0.00	1	25.00	25.25	-1	877	-0.11%
2022/06/22	1	28.20	0	0.00	26.15	1	853	0.12%
2022/06/21	0	0.00	1	27.25	28.50	-1	797	-0.13%
2022/06/20	1	28.70	0	0.00	27.20	1	668	0.15%
2021/11/18	1	24.60	0	0.00	24.70	1	115	0.86%
2021/08/30	0	0.00	2	22.95	22.95	-2	350	-0.57%
2021/08/19	2	22.20	0	0.00	21.75	2	410	0.49%
2019/05/30	0	0.00	1	29.60	30.15	-1	319	-0.31%
2019/05/23	1	29.15	0	0.00	28.85	1	363	0.28%
2019/05/22	0	0.00	1	29.45	29.40	-1	365	-0.27%
2019/04/22	1	31.00	0	0.00	31.10	1	494	0.20%
2019/04/12	0	0.00	1	32.05	31.65	-1	483	-0.21%
2019/04/10	1	31.80	0	0.00	31.45	1	480	0.21%