晟田 (4541)-兆豐-大安券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	31.98	32.10	0	283	0.00%
2024/04/10	0	33.30	0	0.00	32.95	0	281	0.00%
2024/04/09	0	0.00	1	32.00	32.10	-1	258	-0.39%
2024/03/28	1	31.20	0	0.00	31.45	1	230	0.43%
2023/12/25	0	0.00	2	31.00	30.85	-2	248	-0.81%
2023/11/07	0.1	31.00	0	0.00	30.95	0.1	751	0.01%
2023/08/29	0	0.00	1	36.65	36.85	-1	1,816	-0.06%
2023/08/24	2	37.60	1	37.90	37.90	1	1,712	0.06%
2023/07/27	0	0.00	5	36.83	36.90	-5	4,643	-0.11%
2023/07/13	1	38.75	0	0.00	38.10	1	6,045	0.02%
2023/07/10	0	0.00	3	40.65	40.65	-3	6,985	-0.04%
2023/07/07	1	40.65	0	0.00	40.70	1	7,099	0.01%
2023/07/06	2	42.43	0	0.00	41.65	2	7,131	0.03%
2023/07/05	2	43.40	0	0.00	42.95	2	7,201	0.03%
2023/07/04	0	0.00	2	43.60	43.90	-2	7,276	-0.03%
2023/07/03	2	44.75	0	0.00	44.60	2	7,271	0.03%
2023/06/28	1	45.20	1	44.20	44.00	0	7,241	0.00%
2023/06/27	2	42.70	0	0.00	42.45	2	7,233	0.03%
2023/06/26	0	0.00	3	44.75	43.55	-3	7,332	-0.04%
2023/06/20	2	44.75	3	45.27	44.70	-1	7,350	-0.01%
2023/06/19	1	43.50	1	44.95	45.30	0	7,243	0.00%
2023/06/12	1	42.15	0	0.00	41.40	1	7,042	0.01%
2023/06/09	2	43.50	0	0.00	43.20	2	7,030	0.03%
2023/06/08	1	43.85	0	0.00	43.80	1	7,047	0.01%
2023/06/06	2	45.40	2	44.13	44.20	0	7,080	0.00%
2023/05/26	0	0.00	1	43.20	43.20	-1	7,261	-0.01%
2023/05/24	6	45.99	6	46.64	46.50	0	7,209	0.00%
2023/05/23	6	47.00	16	47.56	45.75	-10	7,075	-0.14%
2023/05/22	30	44.17	20	44.55	46.10	10	6,565	0.15%
2023/05/19	1	43.05	1	42.70	41.95	0	6,448	0.00%
2023/05/18	0	0.00	4	43.35	42.00	-4	6,384	-0.06%
2023/05/17	2	42.50	0	0.00	42.45	2	6,312	0.03%
2023/05/16	2	41.98	0	0.00	41.50	2	6,214	0.03%
2023/05/12	2	43.30	2	42.28	43.05	0	6,220	0.00%
2023/05/11	7	45.30	9	45.38	43.55	-2	6,170	-0.03%
2023/05/10	0	0.00	7	46.07	46.05	-7	6,062	-0.12%
2023/05/09	1	47.10	0	0.00	46.00	1	5,947	0.02%
2023/05/08	13	48.97	20	48.93	49.00	-7	5,818	-0.12%
2023/05/05	6	46.03	6	46.89	46.80	0	5,351	0.00%
2023/05/04	1	45.80	0	0.00	45.70	1	5,116	0.02%
2023/05/03	8	47.79	19	49.30	48.00	-11	4,871	-0.23%
2023/05/02	24.1	48.10	7	49.43	46.60	17.1	4,378	0.39%
2023/04/28	7	44.78	6	45.15	47.20	1	3,880	0.03%
2023/04/27	5	40.74	12	40.75	42.95	-7	3,577	-0.20%
2023/04/25	5	38.45	0	0.00	38.50	5	3,346	0.15%
2023/04/24	5	38.30	0	0.00	39.15	5	3,242	0.15%
2023/04/21	1	37.55	0	0.00	38.00	1	3,198	0.03%
2023/04/20	3	39.62	0	0.00	39.00	3	3,134	0.10%
2023/04/18	3	41.77	0	0.00	41.60	3	3,011	0.10%
2023/04/17	1	39.85	4	41.70	42.50	-3	2,838	-0.11%
2023/04/14	3	42.35	0	0.00	40.10	3	2,553	0.12%
2023/04/13	0	0.00	0	40.25	40.75	0	2,190	0.00%
2023/04/12	0	36.35	0	0.00	37.05	0	1,909	0.00%
2023/03/31	0	0.00	2	33.73	33.60	-2	1,526	-0.13%
2023/03/30	0	0.00	3	33.15	33.90	-3	1,519	-0.20%
2023/03/28	3	33.85	0	0.00	33.50	3	1,511	0.20%
2023/03/27	0	0.00	1	35.80	35.20	-1	1,466	-0.07%
2023/03/15	0	0.00	3	34.10	34.10	-3	1,331	-0.23%
2023/03/13	3	32.75	0	0.00	32.80	3	1,335	0.22%
2023/03/08	3	35.47	0	0.00	34.65	3	1,276	0.23%
2023/03/07	0	0.00	1	34.20	34.45	-1	1,283	-0.08%
2023/03/06	0	0.00	2	35.10	34.05	-2	1,309	-0.15%
2023/03/02	3	33.98	0	0.00	34.35	3	1,276	0.23%
2023/02/21	0	0.00	4	32.18	31.55	-4	1,316	-0.30%
2023/02/20	3	31.55	3	31.65	31.55	0	1,294	0.00%
2023/02/17	0	0.00	10	31.45	31.40	-10	1,266	-0.79%
2023/02/10	0	0.00	36	32.18	30.30	-36	1,231	-2.92%
2023/01/05	0	0.00	12	31.31	30.85	-12	1,166	-1.03%
2022/12/19	10	30.05	0	0.00	29.95	10	1,220	0.82%
2022/12/14	2	30.80	0	0.00	31.45	2	1,250	0.16%
2022/12/09	8	30.97	0	0.00	30.90	8	1,267	0.63%
2022/12/05	1	31.60	17	32.39	31.00	-16	1,479	-1.08%
2022/12/01	3	31.05	0	0.00	31.15	3	1,480	0.20%
2022/11/30	1	31.25	0	0.00	31.55	1	1,488	0.07%
2022/11/29	35	32.69	18	31.56	32.10	17	1,483	1.15%
2022/11/28	2	31.18	18	30.73	30.60	-16	1,363	-1.17%
2022/11/24	9	30.58	2	31.08	31.25	7	1,297	0.54%
2022/11/23	6	31.38	23	31.06	31.25	-17	1,210	-1.40%
2022/11/22	3	28.60	15	28.60	29.25	-12	1,069	-1.12%
2022/11/16	3	26.65	0	0.00	26.50	3	1,058	0.28%
2022/11/08	11	29.00	15	29.45	28.70	-4	1,102	-0.36%
2022/11/02	15	28.77	0	0.00	28.90	15	1,124	1.33%
2022/11/01	3	28.55	0	0.00	28.50	3	1,148	0.26%
2022/10/26	3	25.50	0	0.00	25.65	3	1,301	0.23%
2022/10/25	3	26.00	0	0.00	26.00	3	1,325	0.23%
2022/10/14	0	0.00	24	26.69	26.90	-24	1,397	-1.72%
2022/10/05	3	30.20	0	0.00	29.90	3	1,701	0.18%
2022/09/28	3	30.25	0	0.00	30.30	3	1,807	0.17%
2022/09/26	25	33.08	0	0.00	32.60	25	1,790	1.40%
2022/09/23	20	35.09	12	34.95	34.50	8	1,777	0.45%
2022/09/22	12	35.29	15	36.07	35.90	-3	1,756	-0.17%
2022/09/21	5	35.35	15	35.95	35.35	-10	1,743	-0.57%
2022/09/20	12	35.65	0	0.00	35.65	12	1,743	0.69%
2022/09/19	3	34.45	0	0.00	34.65	3	1,752	0.17%
2022/09/16	5	35.05	0	0.00	35.00	5	1,757	0.28%
2022/09/15	1	36.30	1	37.15	35.85	0	1,761	0.00%
2022/09/14	0	0.00	2	35.38	35.55	-2	1,737	-0.12%
2022/09/13	7	34.37	20.1	34.75	35.15	-13.1	1,818	-0.72%
2022/09/12	5	33.90	0.4	33.75	34.70	4.6	2,049	0.22%
2022/09/08	20	32.64	0	0.00	32.50	20	2,115	0.95%
2022/09/07	2.5	31.76	0	0.00	31.60	2.5	2,121	0.12%
2022/09/06	18	32.60	0	0.00	32.30	18	2,091	0.86%
2022/08/02	1	29.80	1	29.40	29.20	0	1,623	0.00%
2022/08/01	1	29.70	1	30.25	30.00	0	1,588	0.00%
2022/07/27	1	28.35	1	28.70	29.45	0	1,523	0.00%
2022/07/22	0	0.00	3	28.65	28.65	-3	1,475	-0.20%
2022/07/18	8	29.70	5	29.05	29.05	3	1,430	0.21%
2022/07/14	8	30.16	8	30.06	30.00	0	1,367	0.00%
2022/07/13	3	29.27	3	29.55	30.25	0	1,173	0.00%
2022/07/11	3	28.87	3	29.15	29.50	0	1,095	0.00%
2022/07/08	0	0.00	2	27.95	27.60	-2	1,048	-0.19%
2022/07/07	0	0.00	2	25.78	26.90	-2	1,012	-0.20%
2022/07/06	2	27.35	0	0.00	25.95	2	1,005	0.20%
2022/06/21	2	27.30	2	27.05	28.50	0	797	0.00%
2022/06/16	0	25.10	0	0.00	25.55	0	206	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.01%
2021/11/18	0	0.00	4	24.55	24.70	-4	115	-3.45%
2021/09/08	1	22.00	0	0.00	22.00	1	317	0.32%
2021/08/31	1	22.40	0	0.00	22.50	1	338	0.30%
2021/08/25	4	22.80	0	0.00	23.05	4	407	0.98%
2021/07/27	0	0.00	1	26.15	24.10	-1	276	-0.36%
2021/07/26	1	25.25	1	25.20	25.30	0	244	0.00%
2021/06/24	1	22.75	0	0.00	22.70	1	222	0.45%
2020/03/26	0	0.00	2	16.55	16.60	-2	136	-1.47%
2020/03/20	2	15.88	0	0.00	16.10	2	129	1.55%
2019/12/31	0	0.00	2	26.50	26.80	-2	105	-1.90%
2019/12/23	2	25.68	0	0.00	26.20	2	103	1.93%
2019/10/08	0	0.00	10	26.20	26.20	-10	174	-5.73%
2019/08/06	0	0.00	2	29.20	29.10	-2	107	-1.85%
2019/07/26	10	31.00	0	0.00	30.90	10	120	8.32%
2019/02/27	3	34.58	3	34.92	32.70	0	272	0.00%
2019/01/23	20	30.91	20	30.65	30.60	0	107	0.00%
2019/01/18	0	0.00	24	29.00	29.20	-24	93	-25.56%
2019/01/16	0	0.00	4	29.05	29.50	-4	91	-4.35%
2018/11/21	0	0.00	2	28.20	28.20	-2	166	-1.20%
2018/11/16	30	28.60	0	0.00	29.00	30	170	17.58%
2018/10/04	0	0.00	24	31.70	31.50	-24	254	-9.42%
2018/10/01	0	0.00	1	29.90	29.80	-1	206	-0.48%
2018/09/12	0	0.00	3	29.55	29.40	-3	230	-1.30%
2018/09/07	0	0.00	6	30.10	29.90	-6	232	-2.58%
2018/09/03	0	0.00	1	29.95	29.85	-1	238	-0.42%
2018/08/30	1	30.25	0	0.00	29.95	1	240	0.42%
2018/08/17	0	0.00	1	30.00	30.20	-1	234	-0.43%
2018/08/14	0	0.00	1	29.55	29.60	-1	234	-0.43%
2018/08/13	0	0.00	6	29.21	29.20	-6	231	-2.60%
2018/08/09	30	30.00	0	0.00	30.00	30	234	12.77%
2018/07/25	5	33.40	0	0.00	33.00	5	263	1.89%
2018/07/03	0	0.00	5	30.55	30.60	-5	417	-1.20%
2018/07/02	0	0.00	5	32.10	31.85	-5	417	-1.20%
2018/06/29	0	0.00	15	31.78	31.90	-15	415	-3.61%
2018/06/05	0	0.00	5	31.20	31.20	-5	383	-1.30%
2018/05/14	30	29.80	0	0.00	29.70	30	346	8.65%
2018/05/02	0	0.00	3	33.20	33.00	-3	299	-1.00%
2018/04/17	0	0.00	2	33.75	32.90	-2	214	-0.93%
2018/04/16	6	31.75	37	32.97	33.00	-31	160	-19.30%
2018/04/13	30	29.90	0	0.00	30.00	30	108	27.68%
2018/02/06	0	0.00	2	25.90	26.30	-2	156	-1.28%