晟田 (4541)-新光-台中券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	31.90	31.90	-1	347	-0.29%
2024/04/24	1	31.80	6	32.20	31.80	-5	345	-1.45%
2024/04/22	0	0.00	5	31.68	31.70	-5	349	-1.43%
2024/04/19	1	32.50	11	32.68	32.65	-10	352	-2.84%
2024/04/18	0	33.65	0	0.00	33.55	0	350	0.00%
2024/04/17	1	33.00	0	0.00	32.90	1	343	0.29%
2024/04/16	8	32.36	13	34.08	32.70	-5	348	-1.43%
2024/04/15	5	34.06	14	34.21	34.30	-9	322	-2.79%
2024/04/12	1	32.30	1	32.50	32.30	0	284	0.00%
2024/04/11	0	0.00	0	32.10	32.10	0	283	0.00%
2024/04/10	5	33.14	2	32.55	32.95	3	281	1.07%
2024/04/09	1	31.89	1	32.10	32.10	0	258	0.00%
2024/04/08	0	30.75	5	30.50	30.50	-5	250	-1.98%
2024/04/03	0	31.45	0	0.00	31.00	0	249	0.00%
2024/04/02	0	31.70	2	31.75	31.80	-2	245	-0.81%
2024/04/01	12	31.79	5	31.58	31.80	7	241	2.90%
2024/03/29	16	31.04	2	31.30	31.35	14	234	5.98%
2024/03/28	3	31.30	3	31.45	31.45	0	230	0.00%
2024/03/27	6	30.67	3	30.60	31.00	3	217	1.38%
2024/03/26	0	30.18	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.68	0	0.00	29.90	0	201	0.01%
2024/03/22	0	0.00	4	29.30	29.15	-4	200	-1.99%
2024/03/21	2	28.50	0	0.00	28.60	2	195	1.02%
2024/03/15	0	28.25	0	0.00	28.15	0	197	0.02%
2024/03/14	2	28.30	0	28.60	28.30	2	199	1.00%
2024/03/12	0	0.00	2	29.08	29.00	-2	198	-1.01%
2024/03/11	0	29.55	0	0.00	29.00	0	199	0.00%
2024/03/08	2	29.20	0	29.25	29.15	2	199	1.00%
2024/03/07	0	30.65	3	30.50	30.20	-3	199	-1.50%
2024/03/06	1	30.40	0	0.00	30.50	1	201	0.50%
2024/03/04	0	30.30	0	0.00	30.30	0	199	0.00%
2024/03/01	0	0.00	3	30.23	30.35	-3	199	-1.50%
2024/02/23	0	30.23	0	0.00	30.15	0	229	0.00%
2024/02/22	0	30.43	0	0.00	30.25	0	230	0.00%
2024/02/05	0	0.00	3	29.05	28.95	-3	236	-1.27%
2024/01/30	0	30.00	0	0.00	29.70	0	239	0.00%
2024/01/29	0	0.00	0	29.70	30.25	0	240	0.00%
2024/01/26	0	29.50	0	0.00	29.70	0	242	0.00%
2024/01/19	2	29.30	5	29.35	29.30	-3	248	-1.21%
2024/01/17	3	30.05	3	29.70	29.70	0	250	0.00%
2024/01/16	0	0.00	5	30.55	30.50	-5	249	-2.01%
2024/01/12	3	31.50	3	31.40	31.40	0	241	0.01%
2024/01/11	0	30.85	0	0.00	30.55	0	239	0.00%
2024/01/10	0	31.20	0	0.00	31.00	0	244	0.00%
2024/01/09	0	30.84	0	0.00	30.90	0	236	0.01%
2024/01/08	0	32.45	0	0.00	32.00	0	235	0.00%
2024/01/05	2	32.40	0	0.00	32.55	2	234	0.85%
2024/01/04	0	32.00	0	0.00	32.00	0	230	0.00%
2024/01/02	2	31.88	0	0.00	32.00	2	239	0.83%
2023/12/29	1	31.55	0	0.00	31.55	1	236	0.42%
2023/12/28	0	0.00	6	31.00	31.00	-6	243	-2.47%
2023/12/21	7	31.96	7	31.27	31.00	0	247	0.00%
2023/12/20	0	31.25	0	0.00	31.25	0	243	0.00%
2023/12/18	0	31.35	0	0.00	31.30	0	250	0.01%
2023/12/14	6	31.33	0	0.00	31.20	6	252	2.38%
2023/12/13	0	32.15	0	0.00	31.05	0	260	0.00%
2023/12/11	0	0.00	8	31.58	31.60	-8	268	-2.98%
2023/12/07	0	32.45	0	32.45	32.60	0	281	0.00%
2023/12/06	0	0.00	2	32.50	32.40	-2	315	-0.63%
2023/12/04	1	33.15	1	33.20	33.30	0	327	0.00%
2023/12/01	2	32.63	1	32.50	32.70	1	329	0.30%
2023/11/28	1	32.00	0	0.00	32.05	1	352	0.29%
2023/11/27	6	32.68	6	32.60	32.05	0	374	0.00%
2023/11/24	1	32.81	0	33.00	32.75	1	384	0.25%
2023/11/21	0	0.00	1	31.85	31.80	-1	529	-0.19%
2023/11/20	0	0.00	6	31.93	32.05	-6	623	-0.96%
2023/11/15	0	0.00	3	31.30	31.35	-3	709	-0.42%
2023/11/14	4	31.05	0	30.95	31.00	4	713	0.56%
2023/11/13	2	30.25	0	0.00	30.45	2	719	0.28%
2023/11/08	0	0.00	1	31.20	31.20	-1	734	-0.14%
2023/11/03	0	0.00	2	31.30	31.40	-2	761	-0.26%
2023/11/01	0.1	29.95	0	30.00	30.00	0.1	769	0.01%
2023/10/31	0.1	30.90	0	0.00	30.00	0.1	772	0.01%
2023/10/27	2	31.20	0	0.00	31.00	2	798	0.25%
2023/10/26	0.1	31.55	2	31.25	31.20	-1.9	828	-0.23%
2023/10/25	0.1	31.60	0	0.00	31.60	0.1	830	0.01%
2023/10/24	1	30.65	0	0.00	31.25	1	838	0.12%
2023/10/20	0	31.46	8	30.75	30.85	-8	854	-0.94%
2023/10/19	0	31.38	2	31.20	31.55	-2	866	-0.23%
2023/10/18	4	30.95	1.2	30.88	30.70	2.8	896	0.31%
2023/10/17	0	32.30	0	0.00	31.75	0	928	0.00%
2023/10/16	0	33.85	1	32.65	32.60	-1	945	-0.11%
2023/10/11	2	33.68	1	33.30	33.20	1	998	0.10%
2023/10/04	1	32.70	0	0.00	32.85	1	1,041	0.10%
2023/10/02	1	33.70	1	34.05	34.00	0	1,065	0.00%
2023/09/28	0.1	33.95	0	0.00	33.95	0.1	1,091	0.00%
2023/09/25	5	34.80	5	34.75	34.80	0	1,179	0.00%
2023/09/22	1	34.40	1	34.20	34.35	0	1,189	0.00%
2023/09/21	2	34.38	0	0.00	34.20	2	1,200	0.17%
2023/09/20	1	35.00	0	0.00	34.80	1	1,255	0.08%
2023/09/19	0.1	34.90	1	34.90	34.90	-1	1,274	-0.07%
2023/09/18	4	34.76	4	34.60	34.60	0	1,290	0.00%
2023/09/15	10.1	34.82	6	34.58	34.50	4.1	1,315	0.31%
2023/09/14	9	35.17	8	35.20	35.20	1	1,422	0.07%
2023/09/13	1	35.30	0	0.00	35.35	1	1,601	0.06%
2023/09/12	11	36.10	14	35.93	35.65	-3	1,617	-0.19%
2023/09/11	18	37.26	26	36.99	36.35	-8	1,640	-0.49%
2023/09/08	8	36.96	4	36.88	36.90	4	1,624	0.25%
2023/09/07	2	35.90	0	0.00	35.90	2	1,633	0.12%
2023/09/06	1	36.55	0.2	36.45	36.35	0.8	1,665	0.05%
2023/09/05	14	36.67	19	36.25	36.10	-5	1,680	-0.30%
2023/09/04	4	37.26	6	37.00	37.00	-2	1,700	-0.12%
2023/09/01	6	37.25	5	36.99	37.55	1	1,736	0.06%
2023/08/31	27	37.54	26	37.06	36.80	1	1,769	0.06%
2023/08/30	2	36.85	0	0.00	37.45	2	1,812	0.11%
2023/08/29	4	36.24	8	36.41	36.85	-4	1,816	-0.22%
2023/08/28	33	38.15	24	37.91	37.80	9	1,796	0.50%
2023/08/25	10	37.22	14	37.21	37.40	-4	1,738	-0.23%
2023/08/24	36	37.14	30	37.86	37.90	6	1,712	0.35%
2023/08/23	12	35.79	3	36.17	35.10	9	1,666	0.54%
2023/08/22	1	33.65	0	0.00	33.65	1	1,635	0.06%
2023/08/21	0	0.00	2	35.50	34.50	-2	1,679	-0.12%
2023/08/17	3.1	35.17	0.1	33.75	35.10	3	2,374	0.13%
2023/08/16	0	0.00	2.3	34.26	34.55	-2.3	2,515	-0.09%
2023/08/15	1.3	34.95	1	35.15	34.90	0.3	2,577	0.01%
2023/08/14	2	34.58	0	0.00	34.75	2	2,647	0.08%
2023/08/11	12.2	35.38	10	34.60	34.60	2.2	2,743	0.08%
2023/08/04	1	37.95	2	38.20	38.40	-1	3,113	-0.03%
2023/08/02	0	0.00	2.1	38.23	37.80	-2.1	3,249	-0.06%
2023/08/01	5	38.35	1	38.30	38.40	4	3,712	0.11%
2023/07/31	2	38.13	0	0.00	38.10	2	3,930	0.05%
2023/07/28	1.1	36.60	15	36.65	36.85	-13.9	4,149	-0.34%
2023/07/27	0	0.00	5	37.00	36.90	-5	4,643	-0.11%
2023/07/25	5	36.40	6	36.48	36.20	-1	5,433	-0.02%
2023/07/24	0	37.00	6	36.50	36.40	-6	5,617	-0.11%
2023/07/21	12	39.35	5	38.21	37.95	7	5,642	0.12%
2023/07/20	8	38.17	10	37.67	38.55	-2	5,712	-0.04%
2023/07/19	0	36.80	4.1	36.02	36.00	-4	5,719	-0.07%
2023/07/18	3.1	37.80	0	0.00	36.95	3.1	5,768	0.05%
2023/07/17	1.1	38.44	0	0.00	38.55	1.1	5,819	0.02%
2023/07/14	0.1	38.30	0	0.00	37.85	0.1	5,865	0.00%
2023/07/13	12	38.54	6	38.68	38.10	6	6,045	0.10%
2023/07/12	8.1	39.34	4	39.10	39.05	4.1	6,321	0.06%
2023/07/11	2	40.50	0	40.50	40.00	2	6,677	0.03%
2023/07/10	2	40.85	8	40.81	40.65	-6	6,985	-0.09%
2023/07/07	15	40.56	13.3	40.83	40.70	1.7	7,099	0.02%
2023/07/06	9	41.99	13	42.05	41.65	-4	7,131	-0.06%
2023/07/05	7	43.91	2	44.03	42.95	5	7,201	0.07%
2023/07/04	7	43.63	0	0.00	43.90	7	7,276	0.10%
2023/07/03	3.3	44.62	0	0.00	44.60	3.3	7,271	0.05%
2023/06/30	1	44.10	14	43.81	44.20	-13	7,246	-0.18%
2023/06/29	14	43.95	9	43.91	44.05	5	7,249	0.07%
2023/06/28	34	44.55	13	44.48	44.00	21	7,241	0.29%
2023/06/27	4.1	43.27	12	42.81	42.45	-7.9	7,233	-0.11%
2023/06/21	30.1	44.92	24.6	44.73	44.50	5.5	7,360	0.07%
2023/06/20	46.1	45.06	48	45.15	44.70	-1.9	7,350	-0.03%
2023/06/19	60	45.14	38	45.30	45.30	22	7,243	0.30%
2023/06/16	7	41.94	7	41.97	41.85	0	7,072	0.00%
2023/06/15	1	41.70	9	41.56	42.45	-8	7,060	-0.11%
2023/06/14	0	0.00	11	41.10	41.00	-11	7,034	-0.16%
2023/06/13	5	41.25	8	41.48	41.30	-3	7,040	-0.04%
2023/06/12	8	43.20	1	41.35	41.40	7	7,042	0.10%
2023/06/09	0	0.00	1	43.95	43.20	-1	7,030	-0.01%
2023/06/08	7	44.41	10	44.11	43.80	-3	7,047	-0.04%
2023/06/07	3	45.18	11	44.95	44.40	-8	7,060	-0.11%
2023/06/06	8	44.84	4.2	44.53	44.20	3.8	7,080	0.05%
2023/06/05	9	44.85	5	44.91	44.85	4	7,154	0.06%
2023/06/02	0	0.00	2	43.60	43.40	-2	7,106	-0.03%
2023/05/31	4	43.10	10	43.31	43.45	-6	7,228	-0.08%
2023/05/30	2	42.95	3	43.70	43.00	-1	7,310	-0.01%
2023/05/29	6	44.40	3	43.95	43.70	3	7,302	0.04%
2023/05/26	6	44.07	38	43.81	43.20	-32	7,261	-0.44%
2023/05/25	25	45.63	18	45.06	45.00	7	7,238	0.10%
2023/05/24	72	46.23	101	46.34	46.50	-29	7,209	-0.40%	大賣/
2023/05/23	159	46.86	134	46.33	45.75	25	7,075	0.35%	大買/大賣/
2023/05/22	33	44.31	49	44.74	46.10	-16	6,565	-0.24%
2023/05/19	61	42.58	56	42.03	41.95	5	6,448	0.08%
2023/05/18	103.3	42.60	85	42.10	42.00	18.3	6,384	0.29%	大買/
2023/05/17	63.1	42.72	30	42.75	42.45	33.1	6,312	0.52%
2023/05/16	41	41.97	40	41.55	41.50	1	6,214	0.02%
2023/05/15	2	42.17	2.1	42.30	41.80	-0.1	6,190	0.00%
2023/05/12	49.1	42.57	38	43.22	43.05	11.1	6,220	0.18%
2023/05/11	74	44.90	75.2	43.75	43.55	-1.2	6,170	-0.02%
2023/05/10	67	46.05	56	46.34	46.05	11	6,062	0.18%
2023/05/09	30.1	46.67	30	46.39	46.00	0.1	5,947	0.00%
2023/05/08	257.1	48.72	228	48.93	49.00	29.1	5,818	0.50%	大買/大賣/
2023/05/05	93	45.79	109	45.92	46.80	-16	5,351	-0.30%	大賣/
2023/05/04	191	46.26	162	45.58	45.70	29	5,116	0.57%	大買/大賣/
2023/05/03	155	48.27	180	48.79	48.00	-25	4,871	-0.51%	大買/大賣/
2023/05/02	213	48.53	163	47.99	46.60	50	4,378	1.14%	大買/大賣/
2023/04/28	184	45.69	198.4	46.83	47.20	-14.4	3,880	-0.37%	大買/大賣/
2023/04/27	27	40.64	51	41.40	42.95	-24	3,577	-0.67%
2023/04/26	7	38.87	8	38.59	39.05	-1	3,382	-0.03%
2023/04/25	23	39.02	13	38.94	38.50	10	3,346	0.30%
2023/04/24	3.1	38.77	5	38.73	39.15	-1.9	3,242	-0.06%
2023/04/21	14	38.40	13	38.67	38.00	1	3,198	0.03%
2023/04/20	17	39.52	13	39.17	39.00	4	3,134	0.13%
2023/04/19	18.1	41.19	16	41.51	41.30	2.1	3,066	0.07%
2023/04/18	22.2	41.85	52	41.55	41.60	-29.8	3,011	-0.99%
2023/04/17	72	42.20	58.1	41.87	42.50	13.9	2,838	0.49%
2023/04/14	139	42.02	117.2	41.86	40.10	21.8	2,553	0.85%	大買/大賣/
2023/04/13	36.3	40.09	36.6	39.94	40.75	-0.3	2,190	-0.01%
2023/04/12	20.5	36.85	14.1	35.88	37.05	6.4	1,909	0.33%
2023/04/11	8	35.08	1	34.70	34.60	7	1,786	0.39%
2023/04/10	8	36.31	2	36.83	35.90	6	1,733	0.35%
2023/04/07	26	36.44	29.8	36.03	35.45	-3.8	1,641	-0.23%
2023/04/06	3.1	34.11	1.2	34.42	34.30	1.9	1,545	0.12%
2023/03/31	0	33.87	0	0.00	33.60	0	1,526	0.00%
2023/03/30	0	33.80	0	0.00	33.90	0	1,519	0.00%
2023/03/29	1	33.35	2	33.57	33.50	-1	1,508	-0.07%
2023/03/28	6	34.15	9	33.76	33.50	-3	1,511	-0.20%
2023/03/27	32	35.30	34.2	35.36	35.20	-2.2	1,466	-0.15%
2023/03/24	31	34.89	23	34.65	34.35	8	1,358	0.59%
2023/03/23	2	34.35	0	0.00	34.40	2	1,336	0.15%
2023/03/22	0	33.65	0	0.00	33.45	0	1,319	0.00%
2023/03/21	3	33.83	2	33.70	33.70	1	1,318	0.08%
2023/03/20	1	32.85	0	0.00	33.55	1	1,312	0.08%
2023/03/17	3.2	32.57	2	32.55	33.05	1.2	1,326	0.09%
2023/03/16	5	33.04	16	32.93	32.30	-11	1,347	-0.82%
2023/03/15	3	34.10	4	34.10	34.10	-1	1,331	-0.07%
2023/03/14	20	33.63	13	33.24	33.40	7	1,326	0.53%
2023/03/13	19	32.71	25	32.98	32.80	-6	1,335	-0.45%
2023/03/10	19	34.65	22	33.86	33.75	-3	1,311	-0.23%
2023/03/09	21	34.37	19	34.63	34.05	2	1,288	0.16%
2023/03/08	53	35.48	52	35.77	34.65	1	1,276	0.08%
2023/03/07	0.4	34.20	1	34.45	34.45	-0.6	1,283	-0.05%
2023/03/06	30.2	35.23	24	35.03	34.05	6.2	1,309	0.47%
2023/03/03	30	35.03	30	34.72	34.60	0	1,281	0.00%
2023/03/02	31	33.85	29	34.09	34.35	2	1,276	0.16%
2023/03/01	0	0.00	8	31.90	32.15	-8	1,316	-0.61%
2023/02/24	3	31.15	1	31.30	31.15	2	1,354	0.15%
2023/02/23	1	32.30	0	0.00	31.65	1	1,349	0.07%
2023/02/22	4	31.59	3	31.95	32.00	1	1,335	0.08%
2023/02/21	8	31.94	3	31.83	31.55	5	1,316	0.38%
2023/02/20	1	31.60	2	31.98	31.55	-1	1,294	-0.08%
2023/02/17	6	31.30	4	31.25	31.40	2	1,266	0.16%
2023/02/16	0	32.95	3	30.28	30.20	-3	1,234	-0.24%
2023/02/14	0	0.00	1	30.40	29.95	-1	1,236	-0.08%
2023/02/13	1	30.70	1	30.70	30.75	0	1,241	0.00%
2023/02/10	31	31.87	31	31.68	30.30	0	1,231	0.00%
2023/02/09	10	31.45	18	31.15	31.25	-8	1,151	-0.70%
2023/02/08	5	30.62	3	30.70	30.35	2	1,127	0.18%
2023/02/07	1	30.70	0	0.00	30.70	1	1,130	0.09%
2023/02/03	1	30.40	8	30.53	30.50	-7	1,127	-0.62%
2023/01/31	4	30.51	7	30.30	30.40	-3	1,139	-0.26%
2023/01/17	1	29.30	0	0.00	29.15	1	1,134	0.09%
2023/01/16	0	29.00	0	0.00	29.20	0	1,138	0.00%
2023/01/13	1	29.00	0	0.00	28.90	1	1,142	0.09%
2023/01/12	0	0.00	14	29.10	29.15	-14	1,144	-1.22%
2023/01/11	17	29.43	10	29.07	29.25	7	1,144	0.61%
2023/01/10	1	29.05	0	0.00	29.00	1	1,152	0.09%
2023/01/09	1	29.65	1	29.65	29.50	0	1,153	0.00%
2023/01/06	1	30.60	0	0.00	30.45	1	1,159	0.09%
2023/01/05	6	31.13	4	31.23	30.85	2	1,166	0.17%
2023/01/04	16	30.15	2	30.35	30.35	14	1,169	1.20%
2023/01/03	20	30.01	19	29.87	29.95	1	1,178	0.08%
2022/12/30	5	29.77	8	30.13	30.15	-3	1,171	-0.26%
2022/12/29	2	28.08	0	0.00	28.20	2	1,134	0.18%
2022/12/27	0	29.30	0	0.00	29.05	0	1,150	0.00%
2022/12/26	0	0.00	1	29.05	29.30	-1	1,152	-0.09%
2022/12/22	1	28.35	1	28.85	28.30	0	1,168	0.00%
2022/12/21	1	28.35	0	0.00	28.35	1	1,194	0.08%
2022/12/20	2	29.20	0	0.00	28.30	2	1,209	0.17%
2022/12/15	8	31.80	8	32.04	31.50	0	1,265	0.00%
2022/12/14	2	30.90	1	31.25	31.45	1	1,250	0.08%
2022/12/13	1	30.20	5	30.56	31.10	-4	1,254	-0.32%
2022/12/12	12	30.20	9	30.51	30.20	3	1,255	0.24%
2022/12/09	11	31.80	10	32.17	30.90	1	1,267	0.08%
2022/12/08	2	31.45	7	31.51	31.35	-5	1,322	-0.38%
2022/12/07	1	30.85	1	30.00	30.00	0	1,341	0.00%
2022/12/06	5	30.47	2	30.25	30.20	3	1,420	0.21%
2022/12/05	7	32.30	2	31.90	31.00	5	1,479	0.34%
2022/12/02	2	30.85	2	31.05	31.05	0	1,464	0.00%
2022/12/01	4	31.23	3	31.23	31.15	1	1,480	0.07%
2022/11/30	5	31.26	25	31.37	31.55	-20	1,488	-1.34%
2022/11/29	57	32.21	35	32.00	32.10	22	1,483	1.48%
2022/11/28	32	30.79	35	30.80	30.60	-3	1,363	-0.22%
2022/11/25	19	30.88	18	30.47	29.95	1	1,325	0.08%
2022/11/24	47	31.04	46	31.09	31.25	1	1,297	0.08%
2022/11/23	59	30.93	62	31.22	31.25	-3	1,210	-0.25%
2022/11/22	13	29.08	11	29.35	29.25	2	1,069	0.19%
2022/11/09	1	27.70	0	0.00	27.95	1	1,097	0.09%
2022/11/08	5	29.66	6	29.81	28.70	-1	1,102	-0.09%
2022/11/07	1	29.35	9	29.58	29.40	-8	1,100	-0.73%
2022/11/03	0	0.00	2	29.05	29.30	-2	1,120	-0.18%
2022/11/02	3	28.77	5	28.70	28.90	-2	1,124	-0.18%
2022/11/01	4	28.53	3	28.52	28.50	1	1,148	0.09%
2022/10/31	2	27.68	0	0.00	27.60	2	1,194	0.17%
2022/10/28	4	27.18	3	27.30	26.80	1	1,268	0.08%
2022/10/25	0	26.40	0	0.00	26.00	0	1,325	0.00%
2022/10/24	0	26.55	0	0.00	26.65	0	1,344	0.00%
2022/10/19	3	26.80	2	26.90	26.85	1	1,387	0.07%
2022/10/18	0	26.65	0	0.00	26.50	0	1,390	0.00%
2022/10/14	17	26.89	0	0.00	26.90	17	1,397	1.22%
2022/10/13	2	26.70	5	26.50	26.10	-3	1,398	-0.21%
2022/10/12	8	27.44	8	27.45	27.70	0	1,394	0.00%
2022/10/11	4.1	29.09	0	0.00	28.35	4.1	1,399	0.29%
2022/10/07	0	0.00	16	30.40	29.55	-16	1,423	-1.12%
2022/10/06	1	29.70	0	0.00	30.00	1	1,620	0.06%
2022/10/05	5.1	30.24	9	30.80	29.90	-3.9	1,701	-0.23%
2022/09/30	1	30.20	1	30.60	31.00	0	1,809	0.00%
2022/09/29	1	31.95	0	0.00	31.85	1	1,804	0.06%
2022/09/28	3	31.47	3	30.93	30.30	0	1,807	0.00%
2022/09/27	1	32.05	2	32.65	33.50	-1	1,792	-0.06%
2022/09/26	4	34.13	6	33.53	32.60	-2	1,790	-0.11%
2022/09/23	7	35.02	2	35.38	34.50	5	1,777	0.28%
2022/09/22	1	36.35	1	36.05	35.90	0	1,756	0.00%
2022/09/19	2	34.95	3	34.75	34.65	-1	1,752	-0.06%
2022/09/16	1	35.25	14	35.57	35.00	-13	1,757	-0.74%
2022/09/15	48	37.06	10	36.01	35.85	38	1,761	2.16%
2022/09/14	28	35.31	31	35.33	35.55	-3	1,737	-0.17%
2022/09/13	45	35.13	42	34.85	35.15	3	1,818	0.16%
2022/09/12	9	34.44	10	34.15	34.70	-1	2,049	-0.05%
2022/09/08	0	0.00	4	32.56	32.50	-4	2,115	-0.19%
2022/09/07	22	33.23	13	31.98	31.60	9	2,121	0.42%
2022/09/06	30	32.97	31	32.56	32.30	-1	2,091	-0.05%
2022/09/05	9	32.51	20	32.58	32.35	-11	2,065	-0.53%
2022/09/02	0	0.00	1	30.80	30.95	-1	2,021	-0.05%
2022/08/31	0	0.00	5	31.08	31.05	-5	2,007	-0.25%
2022/08/30	6	31.16	1	31.05	30.95	5	2,003	0.25%
2022/08/26	1	30.80	1.4	30.78	30.90	-0.4	1,988	-0.02%
2022/08/24	0	0.00	1	30.95	30.60	-1	1,964	-0.05%
2022/08/23	0	0.00	2	30.33	30.45	-2	1,948	-0.10%
2022/08/22	0	0.00	1	29.80	30.25	-1	1,937	-0.05%
2022/08/19	11	30.15	1	30.05	30.05	10	1,927	0.52%
2022/08/18	2	29.50	2	29.10	29.80	0	1,914	0.00%
2022/08/16	0	0.00	1	28.85	28.45	-1	1,881	-0.05%
2022/08/15	2.1	28.52	10	28.73	28.65	-7.9	1,874	-0.42%
2022/08/12	3	29.80	3	29.70	29.80	0	1,858	0.00%
2022/08/11	5.2	29.59	6	29.32	29.50	-0.8	1,854	-0.04%
2022/08/10	1.1	29.57	2	30.85	29.85	-0.9	1,836	-0.05%
2022/08/08	2	30.45	2	30.20	30.50	0	1,803	0.00%
2022/08/05	17	31.07	64	31.01	30.30	-47	1,776	-2.65%
2022/08/04	253	30.73	196	30.74	31.55	57	1,722	3.31%	大買/大賣/
2022/08/03	3	29.22	21	28.82	29.35	-18	1,639	-1.10%
2022/08/02	11	30.08	7	29.45	29.20	4	1,623	0.25%
2022/08/01	3	30.25	1	29.30	30.00	2	1,588	0.13%
2022/07/29	1	29.50	14	29.58	29.45	-13	1,561	-0.83%
2022/07/28	1	28.90	2	28.55	28.55	-1	1,538	-0.07%
2022/07/27	19	28.65	13	28.84	29.45	6	1,523	0.39%
2022/07/26	11	29.04	7	28.69	28.35	4	1,509	0.26%
2022/07/25	0	0.00	3	28.38	28.30	-3	1,481	-0.20%
2022/07/22	3	29.02	2	29.15	28.65	1	1,475	0.07%
2022/07/21	11	29.26	6	28.80	28.80	5	1,468	0.34%
2022/07/20	7	28.27	11	28.65	29.05	-4	1,456	-0.27%
2022/07/19	5	28.28	0	0.00	28.25	5	1,443	0.35%
2022/07/18	7	29.56	3	29.18	29.05	4	1,430	0.28%
2022/07/15	9	29.01	14	28.87	28.80	-5	1,409	-0.35%
2022/07/14	123.1	31.12	150	31.29	30.00	-27	1,367	-1.97%	大買/大賣/
2022/07/13	99	29.86	67	29.53	30.25	32	1,173	2.73%
2022/07/12	31	27.91	19.1	28.77	27.60	12	1,099	1.09%
2022/07/11	166	29.01	163.1	29.35	29.50	3	1,095	0.27%	大買/大賣/
2022/07/08	29	27.93	38	28.05	27.60	-9	1,048	-0.86%
2022/07/07	3	26.17	41	26.61	26.90	-38	1,012	-3.75%
2022/07/06	65	26.63	64	26.80	25.95	1	1,005	0.10%
2022/07/05	39	26.53	41	26.62	26.20	-2	994	-0.20%
2022/07/04	5	26.80	5	26.33	26.30	0	980	0.00%
2022/07/01	2	25.72	1	26.60	25.05	1	962	0.10%
2022/06/30	4	26.55	3	26.23	25.90	1	951	0.11%
2022/06/28	16	27.73	16	27.58	27.75	0	924	0.00%
2022/06/27	4	26.68	5	26.63	27.75	-1	912	-0.11%
2022/06/24	2	26.00	3	25.53	26.40	-1	891	-0.11%
2022/06/23	9.1	24.70	8	24.78	25.25	1	877	0.11%
2022/06/22	75	27.19	69	27.31	26.15	6	853	0.70%
2022/06/21	62	28.30	64	28.24	28.50	-2	797	-0.25%
2022/06/20	238	28.57	201.1	28.58	27.20	36.9	668	5.52%	大買/大賣/
2022/06/17	237	27.05	214	27.29	28.10	23	348	6.60%	大買/大賣/
2022/06/16	2	25.68	10.2	25.19	25.55	-8.2	206	-3.97%
2022/06/13	2	23.95	0	0.00	23.70	2	181	1.10%
2022/06/08	0	0.00	0	24.05	23.95	0	176	0.00%
2022/06/01	0	0.00	1	23.50	23.50	-1	173	-0.58%
2022/05/26	3	23.00	0	0.00	22.95	3	173	1.73%
2022/05/18	2	23.25	0	0.00	23.50	2	181	1.10%
2022/05/17	3	23.10	7	23.09	23.15	-4	185	-2.16%
2022/05/16	0	0.00	1	23.05	23.20	-1	188	-0.53%
2022/05/13	0	0.00	7	23.09	23.20	-7	192	-3.64%
2022/05/12	2	23.65	4	22.98	22.85	-2	193	-1.03%
2022/05/05	6	24.30	0	0.00	24.05	6	189	3.16%
2022/04/28	0	24.40	0	0.00	24.20	0	191	0.00%
2022/04/27	0	0.00	1	24.84	24.45	-1	190	-0.54%
2022/04/26	0	0.00	2	24.90	24.90	-2	186	-1.07%
2022/04/25	2	24.25	0	0.00	25.00	2	185	1.08%
2022/04/22	0	0.00	6	24.38	24.85	-6	180	-3.32%
2022/04/21	0.2	24.70	0.2	24.70	24.50	0	178	0.00%
2022/04/20	0	0.00	1	25.15	25.05	-1	171	-0.58%
2022/04/19	1	25.90	5	25.95	25.35	-4	169	-2.36%
2022/04/18	8	26.04	8	26.01	25.85	0	160	0.00%
2022/04/15	1.1	25.65	4	25.26	25.65	-2.9	145	-1.99%
2022/04/14	2.1	24.71	1	24.78	24.70	1.1	120	0.90%
2022/04/13	0	24.86	0	0.00	23.40	0	96	0.01%
2022/04/12	0	25.25	0	25.50	23.15	0	95	-0.03%
2022/04/11	0	24.15	3.3	23.21	23.25	-3.3	92	-3.55%
2022/04/08	0	22.99	0.1	23.00	22.30	-0.1	87	-0.07%
2022/04/07	1.1	22.44	1.1	22.31	22.25	0	87	-0.03%
2022/04/06	0	22.97	0.1	24.90	22.55	-0.1	88	-0.06%
2022/04/01	0	22.93	0.2	22.95	22.65	-0.2	88	-0.21%
2022/03/31	0	22.98	0.1	23.00	22.75	-0.1	90	-0.08%
2022/03/30	0	23.26	0.3	23.13	22.90	-0.3	91	-0.32%
2022/03/29	1	23.00	0.4	23.04	22.85	0.6	92	0.63%
2022/03/28	0	22.84	9.5	22.84	22.85	-9.5	92	-10.26%
2022/03/25	2	22.56	5	22.57	22.65	-3	91	-3.28%
2022/03/15	5	21.95	0	0.00	21.85	5	97	5.12%
2022/03/09	2	22.45	11	22.40	22.40	-9	112	-7.97%
2022/03/08	4	22.20	5	22.61	22.40	-1	114	-0.87%
2022/03/07	0	0.00	2	23.30	23.00	-2	113	-1.76%
2022/03/03	2	24.20	0	0.00	24.15	2	114	1.75%
2022/03/01	0	0.00	4	24.40	24.30	-4	134	-2.97%
2022/02/24	2	23.38	0	0.00	23.70	2	131	1.52%
2022/02/23	4	24.00	1	24.20	24.25	3	130	2.30%
2022/02/22	1	24.30	0	0.00	24.10	1	132	0.76%
2022/02/21	7	24.49	7	24.49	24.45	0	134	0.00%
2022/02/18	2	24.15	0	0.00	24.20	2	134	1.49%
2022/02/17	0	0.00	8	24.49	24.25	-8	146	-5.45%
2022/02/16	10	24.22	12	24.24	24.25	-2	144	-1.38%
2022/02/15	2	23.80	13	23.82	23.90	-11	143	-7.64%
2022/02/14	0	0.00	2	23.60	23.60	-2	144	-1.39%
2022/02/09	0	0.00	1	23.30	23.30	-1	158	-0.63%
2022/01/26	1	21.50	0	0.00	21.80	1	161	0.62%
2022/01/24	4	22.18	0	0.00	22.15	4	160	2.49%
2022/01/21	2	22.60	0	0.00	22.55	2	161	1.24%
2022/01/20	5	23.04	0	0.00	22.95	5	161	3.10%
2022/01/18	1	23.25	0	0.00	23.15	1	160	0.62%
2022/01/14	0	0.00	1	23.30	23.30	-1	160	-0.62%
2022/01/11	1	23.50	0	0.00	23.50	1	161	0.62%
2022/01/07	4	23.66	5	23.63	23.50	-1	160	-0.62%
2022/01/06	1	23.85	0	0.00	23.80	1	158	0.63%
2021/12/27	13	23.99	9	23.96	23.90	4	161	2.47%
2021/12/24	5	24.26	7	24.25	24.30	-2	161	-1.24%
2021/12/23	10	24.30	0	0.00	24.30	10	161	6.21%
2021/12/22	0	0.00	2	24.30	24.45	-2	160	-1.24%
2021/12/16	1	24.30	6	24.30	24.30	-5	161	-3.10%
2021/12/09	16	25.19	0	0.00	25.05	16	161	9.92%
2021/12/08	4	25.43	1	25.35	25.35	3	158	1.89%
2021/12/03	0	0.00	1	25.40	25.35	-1	151	-0.66%
2021/11/30	0	0.00	2	24.55	24.50	-2	144	-1.38%
2021/11/29	2	23.55	0	0.00	24.10	2	144	1.39%
2021/11/26	0	0.00	1	24.60	24.60	-1	142	-0.70%
2021/11/25	1	25.60	2.3	26.21	25.70	-1.3	136	-0.92%
2021/11/18	2	25.00	0	0.00	24.70	2	115	1.73%
2021/11/16	2	25.50	3	26.07	25.60	-1	111	-0.89%
2021/11/09	2	23.35	16	23.73	24.80	-14	108	-12.85%
2021/11/08	0	0.00	12	23.75	23.40	-12	99	-12.02%
2021/11/05	2	22.95	0	0.00	22.95	2	103	1.93%
2021/11/04	1	23.40	0	0.00	23.30	1	113	0.88%
2021/11/01	1	23.20	0	0.00	23.20	1	121	0.82%
2021/10/29	0	0.00	5	23.38	23.30	-5	128	-3.89%
2021/10/28	0	0.00	5	22.99	23.10	-5	133	-3.75%
2021/10/15	0	0.00	3	22.52	22.50	-3	283	-1.06%
2021/10/14	1	22.10	0	0.00	22.30	1	283	0.35%
2021/10/12	6	22.18	0	0.00	22.00	6	283	2.11%
2021/10/08	1	22.20	0	0.00	22.30	1	283	0.35%
2021/10/07	1	22.20	0	0.00	22.40	1	284	0.35%
2021/10/06	6	22.24	0	0.00	22.05	6	292	2.05%
2021/10/04	0	0.00	1	23.40	22.50	-1	293	-0.34%
2021/10/01	0	0.00	4	23.13	22.50	-4	295	-1.35%
2021/09/29	6	22.22	0	0.00	22.15	6	294	2.04%
2021/09/28	5	22.27	0	0.00	22.65	5	296	1.69%
2021/09/24	0	0.00	1	22.55	22.55	-1	300	-0.33%
2021/09/22	1	21.60	0	0.00	22.00	1	304	0.33%
2021/09/15	0	0.00	1	21.95	21.95	-1	306	-0.33%
2021/09/14	1	21.55	0	0.00	21.90	1	309	0.32%
2021/09/13	0	0.00	1	22.00	22.00	-1	312	-0.32%
2021/09/10	2	22.00	0	0.00	22.00	2	315	0.63%
2021/09/09	4	21.53	1	22.10	22.10	3	317	0.94%
2021/09/01	0	0.00	3	22.50	22.55	-3	331	-0.90%
2021/08/30	1	22.95	0	0.00	22.95	1	350	0.29%
2021/08/26	1	22.90	0	0.00	22.85	1	406	0.25%
2021/08/24	0	0.00	5	22.79	22.80	-5	407	-1.23%
2021/08/23	0	0.00	6	22.65	22.65	-6	410	-1.46%
2021/08/20	2	21.15	1	21.55	21.70	1	412	0.24%
2021/08/19	0.3	22.25	0	0.00	21.75	0.3	410	0.06%
2021/08/18	1	22.00	2	21.20	22.45	-1	409	-0.24%
2021/08/17	3	21.63	7.1	21.85	21.50	-4.1	407	-1.01%
2021/08/16	3	23.20	0.4	22.50	22.30	2.6	398	0.65%
2021/08/13	2	24.50	1	24.50	24.50	1	388	0.26%
2021/08/11	2	24.10	0	0.00	24.45	2	386	0.52%
2021/08/10	0	0.00	0	25.35	24.65	0	383	0.00%
2021/08/06	1	25.75	3	25.80	25.60	-2	372	-0.54%
2021/08/05	2	26.30	3.5	26.40	26.20	-1.5	369	-0.41%
2021/08/04	4	27.23	0	0.00	26.90	4	368	1.09%
2021/08/03	3	26.53	0	0.00	27.30	3	364	0.82%
2021/08/02	1	26.80	2	26.20	26.20	-1	359	-0.28%
2021/07/30	25	27.72	17	27.71	26.95	8	350	2.28%
2021/07/29	8	26.81	23	26.15	26.85	-15	311	-4.81%
2021/07/28	7	23.41	2	24.40	24.90	5	280	1.78%
2021/07/27	25	25.27	23	25.46	24.10	2	276	0.72%
2021/07/26	16	24.56	35	25.09	25.30	-19	244	-7.77%
2021/07/23	3	23.00	1	23.40	23.00	2	219	0.91%
2021/07/22	3	22.80	0	0.00	22.80	3	218	1.37%
2021/07/15	0	0.00	2	23.10	23.05	-2	224	-0.89%
2021/07/13	5	23.93	5	24.00	23.40	0	226	0.00%
2021/07/12	2	23.15	0	0.00	23.25	2	219	0.91%
2021/07/08	0	0.00	1	23.10	23.25	-1	221	-0.45%
2021/07/05	0	0.00	2	23.00	23.10	-2	226	-0.88%
2021/07/02	1	22.90	3	22.82	23.05	-2	224	-0.89%
2021/07/01	1	22.80	0	0.00	22.80	1	222	0.45%
2021/06/30	2	22.70	0	0.00	22.70	2	222	0.90%
2021/06/23	1	23.30	4	23.51	23.20	-3	223	-1.34%
2021/06/22	3	23.12	8	23.21	23.15	-5	221	-2.25%
2021/06/21	2	22.78	0	0.00	22.75	2	219	0.91%
2021/06/18	1	23.00	3	22.92	22.60	-2	217	-0.92%
2021/06/16	3	22.23	3	22.05	22.20	0	220	0.00%
2021/06/15	6	22.22	3	22.43	22.20	3	225	1.33%
2021/06/11	5	22.54	0	0.00	22.45	5	243	2.05%
2021/06/10	2	22.85	11	22.91	22.90	-9	257	-3.50%
2021/06/09	0	0.00	1	23.60	23.65	-1	255	-0.39%
2021/06/08	3	23.70	3	23.32	23.80	0	248	0.00%
2021/06/07	7	23.86	5	23.26	23.50	2	243	0.82%
2021/06/04	10	23.40	9	23.83	23.35	1	231	0.43%
2021/06/03	6	22.52	58.1	22.57	22.85	-52.1	201	-25.80%
2021/06/02	0	0.00	5	20.85	20.80	-5	179	-2.79%
2021/05/31	0	0.00	7	21.03	20.90	-7	178	-3.91%
2021/05/28	0	0.00	2	20.60	19.80	-2	177	-1.13%
2021/05/24	3	18.30	0	0.00	18.50	3	187	1.60%
2021/05/19	3	18.10	0	0.00	18.10	3	191	1.57%
2021/05/18	6	17.93	2	18.03	18.40	4	192	2.08%
2021/05/17	1	17.90	0	0.00	17.45	1	190	0.53%
2021/05/14	2	18.55	2	18.40	18.15	0	189	0.00%
2021/05/13	9	18.02	1	18.55	18.35	8	187	4.26%
2021/05/12	3	18.80	0.1	19.30	18.50	2.9	186	1.57%
2021/05/11	2	19.38	1	19.80	19.80	1	180	0.55%
2021/05/10	4	20.28	0	0.00	20.15	4	177	2.25%
2021/05/07	8	20.38	0	0.00	20.45	8	176	4.54%
2021/05/06	0	0.00	6	20.48	20.50	-6	175	-3.43%
2021/05/04	1	20.45	0	0.00	21.00	1	174	0.57%
2021/04/29	0.1	21.40	0	0.00	21.40	0.1	169	0.03%
2021/04/27	1	21.24	1	21.10	21.25	0	168	0.02%
2021/04/26	1	21.20	0	0.00	21.20	1	167	0.60%
2021/04/22	3	21.12	2	21.25	21.00	1	166	0.60%
2021/04/21	1	21.50	0	0.00	21.35	1	165	0.60%
2021/04/20	3	21.58	0	0.00	21.60	3	167	1.79%
2021/04/19	0.1	21.30	0	0.00	21.45	0.1	168	0.06%
2021/04/16	1	21.35	0	0.00	21.30	1	166	0.60%
2021/04/14	4	20.69	0	0.00	20.95	4	163	2.45%
2021/04/13	1	21.40	0	0.00	21.30	1	161	0.62%
2021/04/12	8	21.10	0	0.00	21.15	8	158	5.06%
2021/04/09	5	21.31	0	0.00	21.30	5	154	3.23%
2021/04/08	1	21.40	0	0.00	21.35	1	152	0.65%
2021/04/07	1	21.35	0	0.00	21.35	1	153	0.65%
2021/04/06	3	21.45	4	21.60	21.50	-1	152	-0.66%
2021/04/01	0	0.00	1	21.55	21.50	-1	150	-0.66%
2021/03/30	0	0.00	2	21.90	21.45	-2	149	-1.34%
2021/03/29	4	20.99	0	0.00	21.05	4	147	2.72%
2021/03/26	1	21.00	0	0.00	21.05	1	146	0.68%
2021/03/25	1	21.05	0	0.00	21.00	1	147	0.68%
2021/03/24	3	20.88	0	0.00	21.00	3	146	2.05%
2021/03/23	0	0.00	3	21.00	21.00	-3	145	-2.07%
2021/03/22	5	21.09	6	21.28	21.05	-1	144	-0.69%
2021/03/19	13	20.70	2	20.85	20.80	11	142	7.75%
2021/03/18	9	21.25	11	21.54	21.30	-2	138	-1.44%
2021/03/17	4	22.15	15	22.77	22.10	-11	131	-8.39%
2021/03/16	0	0.00	57	21.50	21.60	-57	112	-50.69%
2021/03/15	1	19.05	1	19.75	19.65	0	96	0.00%
2021/03/09	2	19.15	0	0.00	19.05	2	95	2.09%
2021/03/08	2.1	19.20	2	19.60	19.20	0.1	95	0.06%
2021/03/05	1	18.70	0	0.00	18.80	1	92	1.08%
2021/03/04	3	18.70	0	0.00	18.80	3	91	3.28%
2021/03/03	7	18.75	0	0.00	18.80	7	91	7.68%
2021/03/02	2	18.68	0	0.00	18.55	2	89	2.23%
2021/02/26	0	0.00	1	18.50	18.40	-1	87	-1.14%
2021/02/17	2	17.20	0	0.00	17.25	2	74	2.68%
2021/01/14	4	17.65	0	0.00	17.90	4	74	5.38%
2021/01/13	1	17.80	0	0.00	18.00	1	70	1.41%
2021/01/12	2	17.85	0	0.00	18.00	2	67	2.98%
2021/01/05	0	0.00	1	19.10	19.10	-1	62	-1.60%
2020/12/28	2	19.05	1	19.10	19.15	1	60	1.65%
2020/12/25	0	0.00	1	19.35	19.35	-1	60	-1.64%
2020/12/23	0	0.00	1	19.15	19.15	-1	59	-1.68%
2020/12/21	0	0.00	2	19.58	19.45	-2	58	-3.40%
2020/12/11	1	18.55	0	0.00	18.55	1	52	1.89%
2020/12/04	2	18.68	0	0.00	18.60	2	46	4.26%
2020/11/25	1	18.75	0	0.00	18.55	1	52	1.92%
2020/09/04	1	18.85	0	0.00	19.10	1	100	1.00%
2020/09/03	0	0.00	2	19.05	19.10	-2	102	-1.95%
2020/08/20	2	18.80	0	0.00	18.90	2	164	1.22%
2020/08/18	1	19.00	0	0.00	19.00	1	165	0.61%
2020/08/17	2	19.00	0	0.00	19.00	2	166	1.20%
2020/08/14	1	18.95	0	0.00	19.10	1	167	0.60%
2020/08/12	1	18.95	0	0.00	19.10	1	169	0.59%
2020/08/11	3	19.05	0	0.00	19.10	3	170	1.76%
2020/08/10	2	19.00	0	0.00	19.10	2	173	1.16%
2020/08/07	2	19.03	0	0.00	19.00	2	175	1.14%
2020/08/06	2	19.05	0	0.00	19.20	2	175	1.14%
2020/07/31	2	19.18	0	0.00	19.25	2	178	1.12%
2020/07/27	2	19.30	0	0.00	19.55	2	182	1.09%
2020/07/24	1	19.35	0	0.00	19.55	1	180	0.55%
2020/07/22	1	19.45	0	0.00	19.55	1	178	0.56%
2020/07/21	2	19.50	0	0.00	19.50	2	176	1.13%
2020/07/20	1	19.20	0	0.00	19.55	1	174	0.57%
2020/07/10	2	19.60	0	0.00	19.75	2	175	1.14%
2020/07/09	2	19.65	0	0.00	19.75	2	175	1.14%
2020/07/08	4	19.65	0	0.00	19.90	4	174	2.29%
2020/07/06	7	19.63	0	0.00	19.80	7	174	4.02%
2020/06/19	6	19.86	0	0.00	20.10	6	172	3.48%
2020/06/18	3	19.73	0	0.00	19.90	3	173	1.73%
2020/06/17	3	19.68	0	0.00	20.00	3	174	1.72%
2020/06/16	6	19.83	0	0.00	20.00	6	176	3.41%
2020/06/15	3	19.50	0	0.00	19.90	3	182	1.64%
2020/06/12	1	19.40	2	19.30	20.00	-1	184	-0.54%
2020/06/11	4	20.14	0	0.00	20.50	4	187	2.14%
2020/06/10	0	0.00	1	20.50	20.70	-1	188	-0.53%
2020/06/09	1	21.20	1	20.80	21.00	0	193	0.00%
2020/06/08	1	20.70	4	20.90	21.10	-3	194	-1.54%
2020/06/05	4	21.80	3	21.85	21.50	1	186	0.53%
2020/06/04	2	19.43	3	19.45	20.00	-1	171	-0.58%
2020/06/02	0	0.00	2	19.20	18.95	-2	163	-1.22%
2020/05/29	3	18.70	10	19.09	18.65	-7	159	-4.38%
2020/05/28	11	19.45	0	0.00	19.45	11	147	7.46%
2020/05/27	1	17.70	0	0.00	17.70	1	134	0.74%
2020/05/18	0.2	18.20	0	0.00	18.20	0.2	131	0.15%
2020/05/11	0	0.00	3	17.85	17.95	-3	124	-2.41%
2020/04/28	2	17.80	0	0.00	17.95	2	117	1.70%
2020/04/07	4	17.40	0	0.00	17.45	4	126	3.17%
2020/03/24	1	15.85	0	0.00	15.80	1	131	0.76%
2020/03/20	1	15.85	0	0.00	16.10	1	129	0.77%
2020/03/17	1	15.20	0	0.00	16.20	1	119	0.84%
2020/03/13	1	17.75	0	0.00	17.75	1	109	0.91%
2020/03/12	1	19.60	0	0.00	19.70	1	102	0.98%
2020/03/06	0.1	21.70	0	0.00	21.70	0.1	96	0.10%
2020/03/05	1	21.70	0	0.00	21.85	1	97	1.03%
2020/03/02	2	21.78	0	0.00	21.90	2	93	2.15%
2020/02/27	1	23.55	0	0.00	23.15	1	90	1.11%
2020/01/30	2	24.70	0	0.00	24.35	2	90	2.22%
2020/01/20	0	0.00	0.1	25.60	25.60	-0.1	88	-0.08%
2020/01/08	3	25.43	2	25.65	25.80	1	98	1.02%
2020/01/03	1	26.70	2	26.73	26.45	-1	105	-0.95%
2020/01/02	2	26.90	1	26.95	26.90	1	106	0.94%
2019/12/31	3	26.98	5	26.90	26.80	-2	105	-1.90%
2019/12/25	1	25.70	0	0.00	25.75	1	100	1.00%
2019/12/24	2	25.98	3	26.30	25.85	-1	104	-0.95%
2019/12/23	3	26.25	10	26.37	26.20	-7	103	-6.77%
2019/12/10	0	0.00	2	25.35	25.45	-2	124	-1.60%
2019/12/09	1	25.20	0	0.00	25.55	1	126	0.79%
2019/12/06	1	25.15	0	0.00	25.60	1	138	0.72%
2019/12/05	1	25.30	0	0.00	25.45	1	140	0.71%
2019/12/04	1	25.30	0	0.00	25.60	1	141	0.71%
2019/11/14	1	25.05	0	0.00	25.10	1	165	0.61%
2019/11/12	1	25.20	0	0.00	25.10	1	169	0.59%
2019/11/11	1	25.25	0	0.00	25.00	1	171	0.58%
2019/11/08	0	0.00	3	25.20	25.40	-3	171	-1.75%
2019/11/07	1	25.50	0	0.00	25.45	1	174	0.57%
2019/10/31	1	25.55	0	0.00	25.55	1	177	0.56%
2019/10/30	0	0.00	5	25.60	25.60	-5	180	-2.77%
2019/10/29	1	25.25	0	0.00	25.35	1	180	0.55%
2019/10/25	4	25.45	0	0.00	25.40	4	180	2.22%
2019/10/24	7	25.47	0	0.00	25.45	7	179	3.90%
2019/10/23	1	25.65	3	25.45	25.45	-2	178	-1.12%
2019/10/15	1	25.75	0	0.00	25.75	1	175	0.57%
2019/10/09	2	25.85	0	0.00	25.85	2	172	1.16%
2019/10/03	1	26.25	0	0.00	26.25	1	185	0.54%
2019/10/02	3	26.43	0	0.00	26.70	3	183	1.63%
2019/09/27	2	26.80	0	0.00	26.65	2	179	1.11%
2019/09/26	0	0.00	1	27.70	27.50	-1	174	-0.57%
2019/09/25	0	0.00	10	27.55	27.50	-10	173	-5.78%
2019/09/24	4	27.70	4	27.85	27.80	0	170	0.00%
2019/09/23	6	27.75	8	27.89	27.75	-2	167	-1.20%
2019/09/20	4	27.65	0	0.00	27.60	4	163	2.45%
2019/09/19	7	27.60	0	0.00	27.60	7	161	4.32%
2019/09/11	0	0.00	1	27.50	27.50	-1	140	-0.71%
2019/09/10	2	27.60	8	28.01	27.75	-6	139	-4.30%
2019/09/09	1	27.15	0	0.00	27.15	1	127	0.78%
2019/09/05	2	27.20	0	0.00	27.25	2	122	1.63%
2019/09/03	1	27.25	0	0.00	27.20	1	121	0.82%
2019/08/30	5	27.45	0	0.00	27.35	5	121	4.11%
2019/08/29	3	27.48	0	0.00	27.50	3	119	2.51%
2019/08/28	1	27.50	0	0.00	27.55	1	119	0.84%
2019/08/26	1	27.20	0	0.00	27.30	1	119	0.84%
2019/08/23	2	27.53	0	0.00	27.30	2	122	1.63%
2019/08/16	1	27.05	0	0.00	27.25	1	113	0.88%
2019/08/02	0	0.00	2	29.40	29.50	-2	110	-1.81%
2019/07/26	2	30.98	0	0.00	30.90	2	120	1.66%
2019/07/24	2	31.50	0	0.00	31.50	2	121	1.65%
2019/07/17	4	30.65	0	0.00	31.00	4	129	3.10%
2019/07/16	1	30.95	0	0.00	31.15	1	129	0.77%
2019/07/12	1	31.70	1	32.10	31.50	0	131	0.00%
2019/07/11	0	0.00	2	31.70	31.65	-2	130	-1.53%
2019/07/10	0	0.00	2	30.45	30.50	-2	122	-1.64%
2019/07/02	2	30.15	0	0.00	30.05	2	134	1.48%
2019/06/24	1	29.65	1	29.85	29.85	0	152	0.00%
2019/06/19	1	29.55	0	0.00	29.75	1	172	0.58%
2019/06/04	0	0.00	1	30.20	30.20	-1	282	-0.35%
2019/05/31	0	0.00	7	30.25	30.25	-7	304	-2.30%
2019/05/30	0	0.00	1	29.80	30.15	-1	319	-0.31%
2019/05/28	0	0.00	1	29.20	29.05	-1	358	-0.28%
2019/05/24	1	28.55	0	0.00	28.50	1	362	0.28%
2019/05/17	2	29.10	0	0.00	28.75	2	393	0.51%
2019/05/14	1	29.10	0	0.00	29.40	1	400	0.25%
2019/05/10	0	0.00	1	28.40	28.25	-1	407	-0.25%
2019/05/09	6	28.67	0	0.00	28.15	6	422	1.42%
2019/05/08	2	29.00	0	0.00	28.85	2	437	0.46%
2019/05/07	3	29.95	0	0.00	30.00	3	449	0.67%
2019/05/06	1	30.35	4	30.35	30.10	-3	454	-0.66%
2019/04/25	0	0.00	3	30.42	30.30	-3	490	-0.61%
2019/04/23	3	30.98	1	30.55	30.45	2	496	0.40%
2019/04/19	1	30.95	0	0.00	30.95	1	491	0.20%
2019/04/18	5	31.39	0	0.00	30.95	5	493	1.01%
2019/04/17	1	31.55	0	0.00	31.50	1	489	0.20%
2019/04/16	3	31.53	0	0.00	31.50	3	486	0.62%
2019/04/15	3	31.50	2	31.50	31.35	1	485	0.21%
2019/04/12	3	31.65	0	0.00	31.65	3	483	0.62%
2019/04/11	2	31.75	0	0.00	31.65	2	480	0.42%
2019/04/10	0	0.00	2	31.65	31.45	-2	480	-0.42%
2019/04/09	2	31.90	0	0.00	31.90	2	477	0.42%
2019/04/08	7	32.36	0	0.00	31.80	7	475	1.47%
2019/03/28	1	32.60	1	32.55	32.55	0	463	0.00%
2019/03/27	4	33.23	0	0.00	33.00	4	460	0.87%
2019/03/25	7	33.71	4	33.76	33.75	3	451	0.66%
2019/03/22	1	34.60	1	34.15	34.35	0	445	0.00%
2019/03/21	2	34.68	16	34.45	34.50	-14	436	-3.21%
2019/03/19	0.2	33.30	1	33.30	33.30	-0.8	409	-0.19%
2019/03/18	0.6	33.00	0	0.00	32.35	0.6	403	0.16%
2019/03/14	4	31.90	0	0.00	31.45	4	388	1.03%
2019/03/13	26	32.79	3	32.80	32.20	23	371	6.19%
2019/03/12	6	33.72	1	33.75	33.95	5	352	1.42%
2019/03/11	2	35.50	0	0.00	35.05	2	336	0.59%
2019/03/08	3	35.02	1	35.00	35.70	2	331	0.60%
2019/03/07	3	36.20	3	36.27	34.95	0	328	0.00%
2019/03/06	0	0.00	2	35.10	35.10	-2	313	-0.64%
2019/03/05	5	35.06	3	35.25	35.60	2	306	0.65%
2019/03/04	1	34.00	2	34.25	34.80	-1	290	-0.34%
2019/02/27	7	34.66	12	34.30	32.70	-5	272	-1.83%
2019/02/25	6	33.00	0	0.00	33.25	6	246	2.44%
2019/02/19	0	0.00	2	33.90	33.75	-2	242	-0.82%
2019/02/18	11	33.68	11	33.90	33.35	0	237	0.00%
2019/02/14	0	0.00	5	32.19	31.95	-5	208	-2.39%
2019/02/12	0	0.00	2	32.60	32.20	-2	204	-0.98%
2019/02/11	3	32.28	0	0.00	32.25	3	200	1.50%
2019/01/30	5	32.47	8	32.47	32.55	-3	193	-1.55%
2019/01/29	3	32.42	5	32.80	32.00	-2	176	-1.14%
2019/01/28	9	32.14	11	32.12	31.85	-2	156	-1.28%
2019/01/25	0	0.00	2	31.45	31.15	-2	137	-1.46%
2019/01/24	21	31.61	9	31.53	31.30	12	130	9.21%
2019/01/17	1	29.15	0	0.00	29.20	1	94	1.06%
2019/01/03	1	26.30	0	0.00	26.10	1	97	1.03%
2019/01/02	0	0.00	1	26.35	26.35	-1	99	-1.01%
2018/12/25	2	25.90	0	0.00	25.70	2	155	1.28%
2018/12/18	1	27.25	0	0.00	27.20	1	155	0.64%
2018/12/17	0	0.00	1	27.40	27.60	-1	154	-0.65%
2018/12/13	1	27.60	0	0.00	27.50	1	154	0.65%
2018/12/04	1	28.80	0	0.00	28.80	1	154	0.65%
2018/11/20	1	28.55	0	0.00	28.50	1	167	0.60%
2018/10/25	1	27.70	0	0.00	27.80	1	205	0.49%
2018/10/22	0	0.00	10	28.83	29.25	-10	217	-4.59%
2018/10/19	0	0.00	10	28.49	28.70	-10	228	-4.38%
2018/10/17	0	0.00	7	29.10	29.00	-7	244	-2.86%
2018/10/16	1	29.05	1	28.80	28.80	0	246	0.00%
2018/10/15	0	0.00	5	28.98	29.00	-5	249	-2.01%
2018/10/12	0	0.00	3	29.30	29.30	-3	254	-1.18%
2018/10/11	0	0.00	1	29.15	28.20	-1	266	-0.38%
2018/10/05	4	30.43	3	30.65	30.05	1	264	0.38%
2018/10/03	19	31.86	3	32.00	32.05	16	244	6.56%
2018/09/26	0	0.00	1	29.95	29.90	-1	208	-0.48%
2018/09/13	1	29.65	0	0.00	29.65	1	229	0.44%
2018/09/10	0	0.00	1	29.55	29.10	-1	232	-0.43%
2018/09/04	0	0.00	8	29.86	30.00	-8	234	-3.42%
2018/09/03	6	29.97	2	29.95	29.85	4	238	1.68%
2018/08/30	1	29.90	0	0.00	29.95	1	240	0.42%
2018/08/29	0	0.00	2	30.13	30.20	-2	238	-0.84%
2018/08/28	2	30.10	0	0.00	30.05	2	237	0.84%
2018/08/22	2	29.05	6	28.95	29.05	-4	244	-1.64%
2018/08/15	0	0.00	1	29.65	29.60	-1	234	-0.43%
2018/08/14	0	0.00	1	29.20	29.60	-1	234	-0.43%
2018/08/13	0	0.00	2	29.43	29.20	-2	231	-0.87%
2018/08/10	1	29.90	0	0.00	29.85	1	232	0.43%
2018/08/09	20	30.00	0	0.00	30.00	20	234	8.51%
2018/08/07	0	0.00	2	31.10	31.10	-2	236	-0.85%
2018/08/06	2	31.13	0	0.00	31.10	2	242	0.82%
2018/08/01	1	30.50	1	30.95	30.50	0	272	0.00%
2018/07/30	0	0.00	1	30.85	30.80	-1	272	-0.37%
2018/07/27	1	32.35	0	0.00	31.85	1	270	0.37%
2018/07/26	3	33.93	1	33.25	33.30	2	267	0.75%
2018/07/23	1	31.65	0	0.00	31.80	1	262	0.38%
2018/07/06	0	0.00	1	30.80	30.35	-1	399	-0.25%
2018/06/29	2	31.78	2	32.60	31.90	0	415	0.00%
2018/06/04	2	31.60	0	0.00	31.55	2	382	0.52%
2018/06/01	5	30.95	2	30.95	30.90	3	376	0.80%
2018/05/31	2	30.50	0	0.00	30.35	2	372	0.54%
2018/05/28	2	29.30	0	0.00	29.40	2	368	0.54%
2018/05/16	1	29.05	0	0.00	29.20	1	351	0.28%
2018/05/14	0	0.00	1	30.00	29.70	-1	346	-0.29%
2018/05/10	1	34.25	2	33.50	33.80	-1	323	-0.31%
2018/05/07	1	32.05	0	0.00	32.05	1	310	0.32%
2018/05/03	2	31.55	0	0.00	31.75	2	305	0.65%
2018/05/02	2	33.63	0	0.00	33.00	2	299	0.67%
2018/04/30	0	0.00	3	31.93	32.60	-3	292	-1.03%
2018/04/27	0	0.00	1	32.10	31.90	-1	290	-0.34%
2018/04/25	0	0.00	1	30.50	30.55	-1	272	-0.37%
2018/04/24	1	31.00	0	0.00	30.05	1	269	0.37%
2018/04/23	0	0.00	6	31.83	31.65	-6	262	-2.29%
2018/04/20	0	0.00	11	32.35	31.90	-11	256	-4.29%
2018/04/19	0	0.00	7	33.01	32.50	-7	252	-2.78%
2018/04/18	1	32.25	7	33.09	31.60	-6	235	-2.54%
2018/04/17	12	34.32	26	34.06	32.90	-14	214	-6.52%
2018/04/16	10	32.73	23	32.81	33.00	-13	160	-8.09%
2018/04/12	0	0.00	1	29.60	29.45	-1	104	-0.96%
2018/04/11	2	29.65	2	29.85	29.40	0	100	0.00%
2018/03/23	1	27.70	0	0.00	28.05	1	85	1.17%
2018/03/21	7	28.00	0	0.00	28.25	7	88	7.89%
2018/03/15	1	28.00	0	0.00	28.00	1	92	1.08%
2018/03/14	2	28.13	0	0.00	28.05	2	92	2.15%
2018/03/13	1	28.30	1	29.00	28.30	0	92	0.00%
2018/03/12	1	28.00	0	0.00	27.90	1	96	1.03%
2018/03/08	3	28.10	0	0.00	28.10	3	100	3.00%
2018/03/02	1	28.10	0	0.00	28.10	1	101	0.99%
2018/03/01	1	28.05	0	0.00	28.15	1	102	0.97%
2018/02/27	3	28.25	0	0.00	28.00	3	111	2.70%
2018/02/06	3	26.65	0	0.00	26.30	3	156	1.91%
2018/01/23	13	27.24	0	0.00	27.40	13	155	8.38%
2018/01/22	3	27.12	0	0.00	27.10	3	153	1.95%
2018/01/02	5	28.53	0	0.00	28.55	5	155	3.21%