晟田 (4541)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.35
漲跌
▲0.15
漲幅
+0.48%
成交量
145張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	32.70	32.65	-1	352	-0.28%
2024/04/17	0	0.00	2	32.50	32.90	-2	343	-0.58%
2024/04/16	3	32.15	0	0.00	32.70	3	348	0.86%
2024/04/15	2	33.90	1	34.50	34.30	1	322	0.31%
2024/04/01	0	0.00	1	31.30	31.80	-1	241	-0.41%
2024/03/29	0	0.00	3	31.20	31.35	-3	234	-1.28%
2024/03/27	1	31.10	0	0.00	31.00	1	217	0.46%
2024/03/25	0	29.80	0	0.00	29.90	0	201	0.00%
2024/02/22	0	0.00	1	30.10	30.25	-1	230	-0.43%
2024/02/20	0	30.40	0	0.00	30.05	0	232	0.00%
2024/01/19	3	29.60	0	0.00	29.30	3	248	1.21%
2024/01/15	5	31.20	0	0.00	31.20	5	248	2.01%
2024/01/11	0	0.00	0	30.85	30.55	0	239	0.00%
2024/01/05	0	0.00	9	32.60	32.55	-9	234	-3.84%
2024/01/04	1	31.90	0	0.00	32.00	1	230	0.43%
2023/12/14	1	31.15	0	0.00	31.20	1	252	0.40%
2023/12/13	1	31.50	0	0.00	31.05	1	260	0.38%
2023/12/12	1	31.65	0	0.00	31.65	1	266	0.38%
2023/12/11	1	31.95	0	0.00	31.60	1	268	0.37%
2023/12/07	1	32.35	0	0.00	32.60	1	281	0.36%
2023/12/06	1	32.65	0	0.00	32.40	1	315	0.32%
2023/12/05	1	32.85	0	0.00	32.80	1	324	0.31%
2023/12/04	1	33.15	0	0.00	33.30	1	327	0.31%
2023/11/24	1	32.65	1.2	32.88	32.75	-0.2	384	-0.05%
2023/11/22	0	0.00	4	31.70	31.60	-4	478	-0.84%
2023/10/02	0	0.00	1	34.00	34.00	-1	1,065	-0.09%
2023/09/15	2	34.40	0	0.00	34.50	2	1,315	0.15%
2023/09/14	2	35.20	0	0.00	35.20	2	1,422	0.14%
2023/09/12	0	0.00	2	36.08	35.65	-2	1,617	-0.12%
2023/09/11	3	37.85	2	37.18	36.35	1	1,640	0.06%
2023/09/08	2	36.58	2	36.95	36.90	0	1,624	0.00%
2023/09/07	1	36.05	0	0.00	35.90	1	1,633	0.06%
2023/09/05	0	0.00	3	36.20	36.10	-3	1,680	-0.18%
2023/09/04	1	37.10	0	0.00	37.00	1	1,700	0.06%
2023/08/30	1	36.25	1	37.30	37.45	0	1,812	0.00%
2023/08/29	6	36.11	7	36.62	36.85	-1	1,816	-0.06%
2023/08/28	2	38.38	3	38.12	37.80	-1	1,796	-0.06%
2023/08/25	2	36.90	1	36.85	37.40	1	1,738	0.06%
2023/08/24	3	37.50	14	36.98	37.90	-11	1,712	-0.64%
2023/08/23	4	35.75	2	36.40	35.10	2	1,666	0.12%
2023/08/18	1	34.55	0	0.00	34.25	1	1,834	0.05%
2023/08/08	1	37.10	0	0.00	37.05	1	2,890	0.03%
2023/07/28	1	36.35	0	0.00	36.85	1	4,149	0.02%
2023/07/27	2	36.83	0	0.00	36.90	2	4,643	0.04%
2023/07/26	1	36.20	0	0.00	36.20	1	5,138	0.02%
2023/07/24	1	36.85	0	0.00	36.40	1	5,617	0.02%
2023/07/21	1	37.40	2	38.13	37.95	-1	5,642	-0.02%
2023/07/20	3	37.78	1	37.65	38.55	2	5,712	0.04%
2023/07/19	1	36.20	0	0.00	36.00	1	5,719	0.02%
2023/07/17	1	38.20	0	0.00	38.55	1	5,819	0.02%
2023/07/12	1	39.80	1	39.15	39.05	0	6,321	0.00%
2023/07/11	0	0.00	1	40.30	40.00	-1	6,677	-0.01%
2023/07/07	2	40.90	3	41.08	40.70	-1	7,099	-0.01%
2023/07/05	0	0.00	1	43.90	42.95	-1	7,201	-0.01%
2023/07/04	1	43.95	0	0.00	43.90	1	7,276	0.01%
2023/07/03	0	0.00	1	44.75	44.60	-1	7,271	-0.01%
2023/06/28	2	44.18	3	44.72	44.00	-1	7,241	-0.01%
2023/06/21	1	44.90	1	44.65	44.50	0	7,360	0.00%
2023/06/20	6	45.38	4	44.58	44.70	2	7,350	0.03%
2023/06/19	32	43.48	33	43.60	45.30	-1	7,243	-0.01%
2023/06/16	0	0.00	1	41.85	41.85	-1	7,072	-0.01%
2023/06/15	0	0.00	2	42.35	42.45	-2	7,060	-0.03%
2023/06/14	3	41.00	8	41.00	41.00	-5	7,034	-0.07%
2023/06/12	1	42.15	7	42.49	41.40	-6	7,042	-0.09%
2023/06/09	4	43.20	3	43.97	43.20	1	7,030	0.01%
2023/06/08	6	43.83	0	0.00	43.80	6	7,047	0.09%
2023/06/07	0	0.00	17	44.73	44.40	-17	7,060	-0.24%
2023/06/06	14	44.38	1	44.20	44.20	13	7,080	0.18%
2023/06/05	1	44.85	2	43.55	44.85	-1	7,154	-0.01%
2023/05/31	2	42.90	0	0.00	43.45	2	7,228	0.03%
2023/05/29	3	44.33	2	43.95	43.70	1	7,302	0.01%
2023/05/26	1	43.70	2	44.53	43.20	-1	7,261	-0.01%
2023/05/25	2	45.40	3	45.42	45.00	-1	7,238	-0.01%
2023/05/24	8	46.71	6	46.04	46.50	2	7,209	0.03%
2023/05/23	11	47.30	7	46.33	45.75	4	7,075	0.06%
2023/05/22	5	43.77	10	44.82	46.10	-5	6,565	-0.08%
2023/05/19	4	42.99	2	42.50	41.95	2	6,448	0.03%
2023/05/18	0	0.00	2	42.60	42.00	-2	6,384	-0.03%
2023/05/17	3	43.05	1	42.90	42.45	2	6,312	0.03%
2023/05/16	2	42.00	0	0.00	41.50	2	6,214	0.03%
2023/05/12	2	42.75	3	43.07	43.05	-1	6,220	-0.02%
2023/05/11	4	44.08	0	0.00	43.55	4	6,170	0.06%
2023/05/10	2	46.40	0	0.00	46.05	2	6,062	0.03%
2023/05/09	4	46.68	2	47.00	46.00	2	5,947	0.03%
2023/05/08	12	48.94	9	49.37	49.00	3	5,818	0.05%
2023/05/05	5	45.35	5	46.44	46.80	0	5,351	0.00%
2023/05/04	5.2	46.06	7	45.92	45.70	-1.9	5,116	-0.04%
2023/05/03	25.7	48.00	12	48.44	48.00	13.7	4,871	0.28%
2023/05/02	13	46.71	12	47.15	46.60	1	4,378	0.02%
2023/04/28	8	45.22	6	47.20	47.20	2	3,880	0.05%
2023/04/27	2	39.05	10	42.50	42.95	-8	3,577	-0.22%
2023/04/26	0	38.85	0	0.00	39.05	0	3,382	0.00%
2023/04/25	3	39.28	0	0.00	38.50	3	3,346	0.09%
2023/04/21	1	39.10	4	38.23	38.00	-3	3,198	-0.09%
2023/04/20	0	0.00	1	40.30	39.00	-1	3,134	-0.03%
2023/04/19	0	0.00	3	41.75	41.30	-3	3,066	-0.10%
2023/04/18	12	42.40	2	41.50	41.60	10	3,011	0.33%
2023/04/17	10	42.56	7.1	41.85	42.50	2.9	2,838	0.10%
2023/04/14	16	41.04	12	40.43	40.10	4	2,553	0.16%
2023/04/13	2	40.23	5	40.57	40.75	-3	2,190	-0.14%
2023/04/12	1	37.00	0	0.00	37.05	1	1,909	0.05%
2023/04/10	0	0.00	11	36.57	35.90	-11	1,733	-0.63%
2023/04/07	1	35.60	1	36.25	35.45	0	1,641	0.00%
2023/03/30	0	0.00	10	33.90	33.90	-10	1,519	-0.66%
2023/03/28	12	33.91	0	0.00	33.50	12	1,511	0.79%
2023/03/27	1	35.70	7	34.43	35.20	-6	1,466	-0.41%
2023/03/24	18	34.73	3	34.40	34.35	15	1,358	1.10%
2023/03/16	1	32.85	2	32.98	32.30	-1	1,347	-0.07%
2023/03/15	4	34.11	0	0.00	34.10	4	1,331	0.30%
2023/03/14	0	0.00	4	32.84	33.40	-4	1,326	-0.30%
2023/03/13	4	32.16	13	32.99	32.80	-9	1,335	-0.67%
2023/03/10	10	33.68	16	34.50	33.75	-6	1,311	-0.46%
2023/03/09	16	34.14	51	34.66	34.05	-35	1,288	-2.72%
2023/03/08	1	35.40	23	36.14	34.65	-22	1,276	-1.72%
2023/03/07	102	34.13	28	34.21	34.45	74	1,283	5.76%	大買/
2023/03/06	6	34.05	1	35.35	34.05	5	1,309	0.38%
2023/03/03	4	35.01	7	34.78	34.60	-3	1,281	-0.23%
2023/03/02	12	33.93	4	33.88	34.35	8	1,276	0.63%
2023/02/22	0	0.00	1	31.15	32.00	-1	1,335	-0.07%
2023/02/21	0	0.00	4	31.55	31.55	-4	1,316	-0.30%
2023/02/20	2	31.60	0	0.00	31.55	2	1,294	0.15%
2023/02/17	5	31.27	0	0.00	31.40	5	1,266	0.39%
2023/02/14	0	0.00	2	30.25	29.95	-2	1,236	-0.16%
2023/02/13	0	0.00	7	29.95	30.75	-7	1,241	-0.56%
2023/02/10	6	31.14	0	0.00	30.30	6	1,231	0.49%
2023/02/09	3	31.55	0	0.00	31.25	3	1,151	0.26%
2023/02/03	0	0.00	1	30.40	30.50	-1	1,127	-0.09%
2023/02/01	0.3	30.47	0	0.00	30.45	0.3	1,139	0.03%
2023/01/30	0.4	29.80	0	0.00	29.80	0.4	1,136	0.03%
2023/01/17	0	0.00	1	29.15	29.15	-1	1,134	-0.09%
2023/01/16	1	29.25	0	0.00	29.20	1	1,138	0.09%
2023/01/12	0.1	29.10	0	0.00	29.15	0.1	1,144	0.01%
2023/01/10	0.1	29.10	0	0.00	29.00	0.1	1,152	0.01%
2023/01/09	0	29.60	0	0.00	29.50	0	1,153	0.00%
2023/01/06	0	0.00	0	31.00	30.45	0	1,159	0.00%
2023/01/04	0.1	30.50	0	0.00	30.35	0.1	1,169	0.01%
2023/01/03	0	29.80	1	29.60	29.95	-1	1,178	-0.08%
2022/12/30	1	30.25	1	30.50	30.15	0	1,171	0.00%
2022/12/20	1	29.80	0	0.00	28.30	1	1,209	0.08%
2022/12/19	0	0.00	2	30.05	29.95	-2	1,220	-0.16%
2022/12/15	2	31.75	0	0.00	31.50	2	1,265	0.16%
2022/12/09	2	31.00	2	31.20	30.90	0	1,267	0.00%
2022/12/08	0	0.00	0.3	31.40	31.35	-0.3	1,322	-0.02%
2022/12/07	0.3	30.50	4	30.50	30.00	-3.7	1,341	-0.28%
2022/12/06	4	30.10	10	30.73	30.20	-6	1,420	-0.42%
2022/12/05	11	31.82	7	32.02	31.00	4	1,479	0.27%
2022/12/02	6	31.05	11	31.25	31.05	-5	1,464	-0.34%
2022/12/01	11	31.07	0	0.00	31.15	11	1,480	0.74%
2022/11/30	6	31.23	6	31.49	31.55	0	1,488	0.00%
2022/11/29	2	32.33	2	32.40	32.10	0	1,483	0.00%
2022/11/28	0.3	30.70	3	30.37	30.60	-2.7	1,363	-0.20%
2022/11/25	3.2	30.02	0	0.00	29.95	3.2	1,325	0.24%
2022/11/24	3.5	30.22	3	30.38	31.25	0.5	1,297	0.04%
2022/11/23	3	30.82	1	31.20	31.25	2	1,210	0.17%
2022/11/11	0	0.00	2	27.70	27.40	-2	1,083	-0.18%
2022/11/10	2	27.35	0	0.00	27.35	2	1,092	0.18%
2022/11/09	2	27.70	2	28.20	27.95	0	1,097	0.00%
2022/10/31	0	0.00	1	27.60	27.60	-1	1,194	-0.08%
2022/10/28	0	0.00	1	27.50	26.80	-1	1,268	-0.08%
2022/10/27	1	25.70	1	25.80	26.00	0	1,270	0.00%
2022/10/26	0	0.00	2	25.43	25.65	-2	1,301	-0.15%
2022/10/24	0	0.00	2	26.80	26.65	-2	1,344	-0.15%
2022/10/21	3	25.80	1	26.20	25.80	2	1,353	0.15%
2022/10/20	1	26.20	0	0.00	26.20	1	1,362	0.07%
2022/10/14	0	0.00	1	26.40	26.90	-1	1,397	-0.07%
2022/10/12	1	27.15	0	0.00	27.70	1	1,394	0.07%
2022/10/11	0	0.00	1	29.80	28.35	-1	1,399	-0.07%
2022/10/07	3	30.25	0	0.00	29.55	3	1,423	0.21%
2022/10/06	0	0.00	5	29.75	30.00	-5	1,620	-0.31%
2022/10/05	5	29.90	7	31.17	29.90	-2	1,701	-0.12%
2022/10/04	8	30.94	5	30.94	30.90	3	1,717	0.17%
2022/10/03	4	30.28	11	30.78	30.35	-7	1,780	-0.39%
2022/09/30	11	31.02	1	30.50	31.00	10	1,809	0.55%
2022/09/29	1	31.70	2	32.00	31.85	-1	1,804	-0.06%
2022/09/28	10	30.24	8	30.55	30.30	2	1,807	0.11%
2022/09/27	0	0.00	8	32.55	33.50	-8	1,792	-0.45%
2022/09/26	11	32.60	12	33.92	32.60	-1	1,790	-0.06%
2022/09/23	6	34.50	0	0.00	34.50	6	1,777	0.34%
2022/09/22	0	0.00	1	35.55	35.90	-1	1,756	-0.06%
2022/09/20	0	0.00	0.3	35.50	35.65	-0.3	1,743	-0.02%
2022/09/19	0	0.00	3	34.97	34.65	-3	1,752	-0.17%
2022/09/16	3	35.00	0	0.00	35.00	3	1,757	0.17%
2022/09/15	10	36.52	5	35.85	35.85	5	1,761	0.28%
2022/09/14	0	0.00	0.3	35.60	35.55	-0.3	1,737	-0.02%
2022/09/13	0.3	34.65	0	0.00	35.15	0.3	1,818	0.02%
2022/09/12	0.3	34.45	9	33.22	34.70	-8.7	2,049	-0.42%
2022/09/08	1	31.55	0	0.00	32.50	1	2,115	0.05%
2022/09/07	8	32.68	0	0.00	31.60	8	2,121	0.38%
2022/09/06	0	0.00	10	32.60	32.30	-10	2,091	-0.48%
2022/09/05	10	32.06	0	0.00	32.35	10	2,065	0.48%
2022/08/22	0	0.00	3	29.65	30.25	-3	1,937	-0.15%
2022/08/19	0	0.00	10	30.10	30.05	-10	1,927	-0.52%
2022/08/16	3	28.87	0	0.00	28.45	3	1,881	0.16%
2022/08/08	2	30.55	2	30.60	30.50	0	1,803	0.00%
2022/08/05	1	30.65	0	0.00	30.30	1	1,776	0.06%
2022/08/04	1	31.20	1	31.10	31.55	0	1,722	0.00%
2022/08/01	0	0.00	3	30.23	30.00	-3	1,588	-0.19%
2022/07/29	2	29.50	0	0.00	29.45	2	1,561	0.13%
2022/07/27	0	0.00	5	28.38	29.45	-5	1,523	-0.33%
2022/07/19	0	0.00	0.2	28.10	28.25	-0.2	1,443	-0.01%
2022/07/14	11.2	32.30	11	30.86	30.00	0.2	1,367	0.01%
2022/07/13	0	0.00	2	29.95	30.25	-2	1,173	-0.17%
2022/07/11	0	0.00	1	29.45	29.50	-1	1,095	-0.09%
2022/07/06	0	0.00	1	26.40	25.95	-1	1,005	-0.10%
2022/07/05	1	26.20	0	0.00	26.20	1	994	0.10%
2022/07/01	0	0.00	2	25.20	25.05	-2	962	-0.21%
2022/06/21	2	28.48	1	28.40	28.50	1	797	0.13%
2022/06/20	5	29.05	2	27.80	27.20	3	668	0.45%
2022/06/17	0	0.00	2	27.20	28.10	-2	348	-0.57%
2022/05/30	0	0.00	7	23.31	23.45	-7	173	-4.04%
2022/05/25	2	23.00	0	0.00	22.90	2	173	1.15%
2022/05/24	5	23.07	0	0.00	22.95	5	177	2.82%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.01%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.00%
2022/02/08	0	0.00	1	22.75	23.00	-1	159	-0.63%
2022/01/24	1	22.10	0	0.00	22.15	1	160	0.62%
2021/08/06	0	0.00	2	25.75	25.60	-2	372	-0.54%
2021/08/04	0	0.00	1	26.85	26.90	-1	368	-0.27%
2021/07/30	0	0.00	3	27.67	26.95	-3	350	-0.86%
2021/07/29	1	25.60	1.4	26.51	26.85	-0.4	311	-0.13%
2021/07/27	2	24.80	0	0.00	24.10	2	276	0.72%
2021/07/26	2	25.20	0	0.00	25.30	2	244	0.82%
2021/07/23	5	23.13	0	0.00	23.00	5	219	2.28%
2021/07/14	0	0.00	1	23.40	23.15	-1	226	-0.44%
2021/06/09	1	24.00	0	0.00	23.65	1	255	0.39%
2021/05/28	0	0.00	1	20.60	19.80	-1	177	-0.56%
2021/05/13	0	0.00	1	18.40	18.35	-1	187	-0.53%
2021/05/12	3	18.53	1	18.50	18.50	2	186	1.07%
2021/05/07	0	0.00	1	20.35	20.45	-1	176	-0.57%
2021/05/06	1	20.00	0	0.00	20.50	1	175	0.57%
2021/03/19	1	20.90	0	0.00	20.80	1	142	0.70%
2021/03/15	0	0.00	1	19.60	19.65	-1	96	-1.03%
2021/03/11	0	0.00	1	19.30	19.15	-1	96	-1.03%
2021/01/06	1	18.60	0	0.00	18.65	1	63	1.57%
2020/12/22	0	0.00	1	19.00	19.35	-1	59	-1.67%
2020/12/17	0	0.00	1	18.90	18.80	-1	54	-1.84%
2020/11/18	0	0.00	1	18.60	18.55	-1	54	-1.83%
2020/09/15	0	0.00	2	19.00	19.25	-2	92	-2.16%
2020/09/14	1	18.60	0	0.00	19.15	1	93	1.07%
2020/09/01	2	19.50	0	0.00	19.50	2	111	1.79%
2020/08/31	0	0.00	1	19.70	19.45	-1	128	-0.78%
2020/08/26	1	18.60	0	0.00	19.20	1	134	0.74%
2020/08/19	0	0.00	1	19.20	19.20	-1	163	-0.61%
2020/08/07	1	19.10	0	0.00	19.00	1	175	0.57%
2020/08/05	0	0.00	1	19.90	19.55	-1	174	-0.57%
2020/08/03	2	19.65	0	0.00	19.40	2	178	1.12%
2020/07/14	1	19.90	0	0.00	19.90	1	171	0.58%
2020/07/13	1	19.60	0	0.00	19.90	1	173	0.58%
2020/06/24	1	20.10	0	0.00	20.10	1	167	0.60%
2020/06/04	1	20.00	1	20.45	20.00	0	171	0.00%
2019/12/26	1	26.25	1	26.10	26.10	0	99	0.00%
2019/09/10	1	27.45	1	27.90	27.75	0	139	0.00%
2019/08/12	1	29.35	0	0.00	29.35	1	108	0.93%
2019/07/12	0	0.00	1	31.50	31.50	-1	131	-0.76%
2019/07/11	1	31.30	1	31.45	31.65	0	130	0.00%
2019/07/10	1	30.30	0	0.00	30.50	1	122	0.82%
2019/03/22	1	34.80	1	34.35	34.35	0	445	0.00%
2019/03/04	0	0.00	1	34.10	34.80	-1	290	-0.34%
2019/02/27	2	33.40	2	33.78	32.70	0	272	0.00%
2019/02/19	0	0.00	1	33.80	33.75	-1	242	-0.41%
2019/02/18	1	33.40	0	0.00	33.35	1	237	0.42%
2019/02/15	1	31.20	1	31.70	32.00	0	214	0.00%
2019/02/12	1	32.20	0	0.00	32.20	1	204	0.49%
2019/01/24	2	31.93	1	31.75	31.30	1	130	0.77%
2018/10/05	0	0.00	1	31.10	30.05	-1	264	-0.38%
2018/10/04	0	0.00	1	31.40	31.50	-1	254	-0.39%
2018/10/03	8	31.48	8	31.93	32.05	0	244	0.00%
2018/08/27	0	0.00	1	29.10	29.25	-1	238	-0.42%
2018/08/22	0	0.00	1	29.20	29.05	-1	244	-0.41%
2018/07/17	0	0.00	2	32.85	33.10	-2	259	-0.77%
2018/07/16	0	0.00	1	32.45	32.75	-1	258	-0.39%
2018/04/23	0	0.00	5	32.04	31.65	-5	262	-1.91%
2018/04/20	5	31.90	0	0.00	31.90	5	256	1.95%
2018/04/19	0	0.00	6	32.50	32.50	-6	252	-2.38%
2018/04/18	6	31.60	2	32.10	31.60	4	235	1.70%
2018/04/17	3	33.83	2	33.65	32.90	1	214	0.47%
2018/04/16	0	0.00	4	32.74	33.00	-4	160	-2.49%
2018/04/13	1	30.20	0	0.00	30.00	1	108	0.92%
2018/04/11	1	29.65	0	0.00	29.40	1	100	0.99%
2018/03/30	0	0.00	3	28.20	28.10	-3	79	-3.79%