晟田 (4541)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	33.00	0	0.00	32.65	1	352	0.28%
2024/04/15	0	0.00	1	34.05	34.30	-1	322	-0.31%
2024/04/11	1	32.30	0	0.00	32.10	1	283	0.35%
2024/04/10	1	32.60	2	33.18	32.95	-1	281	-0.36%
2024/04/09	1	31.45	0.1	31.20	32.10	0.9	258	0.35%
2024/03/27	1	30.75	1	31.00	31.00	0	217	0.00%
2024/03/25	0	0.00	0	30.00	29.90	0	201	0.00%
2024/03/22	0.1	29.50	0	0.00	29.15	0.1	200	0.05%
2024/03/07	0	0.00	1	30.55	30.20	-1	199	-0.50%
2024/03/05	0	0.00	1	30.15	30.00	-1	199	-0.50%
2024/03/01	0	0.00	4	30.45	30.35	-4	199	-2.00%
2024/02/21	1	30.05	0	0.00	30.20	1	232	0.43%
2024/02/05	0	0.00	0.2	29.05	28.95	-0.2	236	-0.06%
2024/01/22	0	0.00	10	29.45	29.95	-10	250	-3.99%
2024/01/08	0.2	32.70	0	0.00	32.00	0.2	235	0.06%
2024/01/05	2	32.53	2	32.50	32.55	0	234	0.00%
2024/01/02	0	0.00	15	31.74	32.00	-15	239	-6.26%
2023/12/27	15	30.90	0.2	31.05	30.90	14.8	246	6.03%
2023/12/26	0	0.00	0	31.30	31.05	0	247	0.00%
2023/12/25	0	0.00	0	31.00	30.85	0	248	0.00%
2023/12/22	0	0.00	0	31.25	30.85	0	247	0.00%
2023/12/21	2	31.93	6.1	31.84	31.00	-4.1	247	-1.65%
2023/12/20	0	0.00	0	31.35	31.25	0	243	-0.01%
2023/12/18	0	0.00	6	31.50	31.30	-6	250	-2.40%
2023/12/15	4	31.40	0	31.65	31.50	4	250	1.60%
2023/12/14	0	0.00	0	31.30	31.20	0	252	0.00%
2023/12/08	0	0.00	0	32.35	32.20	0	272	0.00%
2023/12/07	0.3	32.40	0	0.00	32.60	0.3	281	0.11%
2023/11/24	1	32.70	2	33.03	32.75	-1	384	-0.26%
2023/10/26	1	31.70	0	0.00	31.20	1	828	0.12%
2023/10/19	10	31.40	0	0.00	31.55	10	866	1.15%
2023/10/13	0	0.00	0.1	33.50	33.60	-0.1	968	-0.01%
2023/09/19	0	0.00	0	35.00	34.90	0	1,274	0.00%
2023/09/18	2	34.85	1	35.20	34.60	1	1,290	0.08%
2023/09/15	9	34.77	0	0.00	34.50	9	1,315	0.68%
2023/09/14	0	0.00	0	35.60	35.20	0	1,422	0.00%
2023/09/13	1	35.15	1	35.40	35.35	0	1,601	0.00%
2023/09/12	3	35.95	0	0.00	35.65	3	1,617	0.19%
2023/09/11	5	37.16	13	38.34	36.35	-8	1,640	-0.49%
2023/09/08	1	36.30	1	36.15	36.90	0	1,624	0.00%
2023/09/06	0	0.00	0.1	36.50	36.35	-0.1	1,665	0.00%
2023/09/05	2	36.70	0	0.00	36.10	2	1,680	0.12%
2023/09/04	1	37.00	0	0.00	37.00	1	1,700	0.06%
2023/09/01	1	37.55	5.1	37.42	37.55	-4	1,736	-0.23%
2023/08/31	8	37.29	4.1	37.50	36.80	4	1,769	0.22%
2023/08/30	4	36.40	4	36.73	37.45	0	1,812	0.00%
2023/08/29	2	36.10	2	36.80	36.85	0	1,816	0.00%
2023/08/28	2	38.38	1	38.05	37.80	1	1,796	0.06%
2023/08/25	2	37.15	2	36.95	37.40	0	1,738	0.00%
2023/08/24	7	37.30	24	37.60	37.90	-17	1,712	-1.00%
2023/08/23	17	35.19	17	36.60	35.10	0	1,666	0.00%
2023/08/21	1	34.80	1	35.45	34.50	0	1,679	0.00%
2023/08/01	0	0.00	1	38.00	38.40	-1	3,712	-0.03%
2023/07/31	1	38.05	1	38.10	38.10	0	3,930	0.00%
2023/07/24	0	0.00	1	36.40	36.40	-1	5,617	-0.02%
2023/07/21	6	37.35	0	0.00	37.95	6	5,642	0.11%
2023/07/18	4	37.88	0	0.00	36.95	4	5,768	0.07%
2023/07/17	1	37.05	1	37.45	38.55	0	5,819	0.00%
2023/07/13	8	38.89	0	0.00	38.10	8	6,045	0.13%
2023/07/11	5	40.57	2	40.10	40.00	3	6,677	0.04%
2023/07/07	6	40.95	1	40.70	40.70	5	7,099	0.07%
2023/07/06	4	42.55	2	42.08	41.65	2	7,131	0.03%
2023/07/05	8	43.60	0	0.00	42.95	8	7,201	0.11%
2023/07/04	3	43.32	11	43.66	43.90	-8	7,276	-0.11%
2023/07/03	1	44.60	5	44.75	44.60	-4	7,271	-0.06%
2023/06/30	0	0.00	5	43.60	44.20	-5	7,246	-0.07%
2023/06/29	1	43.80	1	44.25	44.05	0	7,249	0.00%
2023/06/28	4	44.04	7	44.13	44.00	-3	7,241	-0.04%
2023/06/27	1	42.70	0	0.00	42.45	1	7,233	0.01%
2023/06/26	2	43.78	0	0.00	43.55	2	7,332	0.03%
2023/06/21	0	0.00	5	44.55	44.50	-5	7,360	-0.07%
2023/06/20	1	45.45	1	46.20	44.70	0	7,350	0.00%
2023/06/19	23	44.87	21	43.93	45.30	2	7,243	0.03%
2023/06/16	9	42.26	0	0.00	41.85	9	7,072	0.13%
2023/06/15	2	40.38	2	40.78	42.45	0	7,060	0.00%
2023/06/13	0	0.00	2	41.50	41.30	-2	7,040	-0.03%
2023/06/12	5	42.27	5	42.53	41.40	0	7,042	0.00%
2023/06/09	8	43.67	2	43.73	43.20	6	7,030	0.09%
2023/06/08	5	43.83	6	44.18	43.80	-1	7,047	-0.01%
2023/06/07	0	0.00	4	45.20	44.40	-4	7,060	-0.06%
2023/06/06	6	44.76	5.1	45.86	44.20	0.9	7,080	0.01%
2023/06/05	5.1	44.98	6	44.81	44.85	-0.9	7,154	-0.01%
2023/06/02	1	43.65	5	43.81	43.40	-4	7,106	-0.06%
2023/06/01	9	43.26	20	43.56	43.55	-11	7,146	-0.15%
2023/05/31	3	43.23	3	43.60	43.45	0	7,228	0.00%
2023/05/30	4	43.26	2	44.05	43.00	2	7,310	0.03%
2023/05/29	2	44.30	2	44.13	43.70	0	7,302	0.00%
2023/05/26	7	44.08	0	0.00	43.20	7	7,261	0.10%
2023/05/25	3	45.35	12	45.60	45.00	-9	7,238	-0.12%
2023/05/24	9	46.38	10	47.11	46.50	-1	7,209	-0.01%
2023/05/23	121	47.06	104	47.41	45.75	17	7,075	0.24%	大買/大賣/
2023/05/22	8	43.23	8	44.23	46.10	0	6,565	0.00%
2023/05/19	6	42.03	1	42.80	41.95	5	6,448	0.08%
2023/05/18	1	42.45	0	0.00	42.00	1	6,384	0.02%
2023/05/17	9	43.21	9	43.26	42.45	0	6,312	0.00%
2023/05/15	0.1	42.00	0	0.00	41.80	0.1	6,190	0.00%
2023/05/12	0	0.00	0	44.00	43.05	0	6,220	0.00%
2023/05/11	3	43.75	3	43.98	43.55	0	6,170	0.00%
2023/05/10	6	46.45	7	46.09	46.05	-1	6,062	-0.02%
2023/05/09	5	46.76	2	46.50	46.00	3	5,947	0.05%
2023/05/08	61.2	48.83	27	49.41	49.00	34.2	5,818	0.59%
2023/05/05	3	44.71	21	45.70	46.80	-18	5,351	-0.34%
2023/05/04	82	45.85	70	46.13	45.70	12	5,116	0.23%
2023/05/03	11	48.23	12	48.10	48.00	-1	4,871	-0.02%
2023/05/02	40	49.04	38	49.03	46.60	2	4,378	0.05%
2023/04/28	26	46.10	26	45.90	47.20	0	3,880	0.00%
2023/04/27	16	40.88	14	41.25	42.95	2	3,577	0.06%
2023/04/26	3	38.52	3	38.90	39.05	0	3,382	0.00%
2023/04/25	17	40.26	16	38.56	38.50	1	3,346	0.03%
2023/04/24	1	39.10	0	0.00	39.15	1	3,242	0.03%
2023/04/21	1	38.70	2	38.75	38.00	-1	3,198	-0.03%
2023/04/20	4	40.04	21	39.69	39.00	-17	3,134	-0.54%
2023/04/19	2	41.38	0	0.00	41.30	2	3,066	0.07%
2023/04/18	23	42.28	15	41.26	41.60	8	3,011	0.27%
2023/04/17	5	40.22	6	41.73	42.50	-1	2,838	-0.04%
2023/04/14	9	40.84	11.1	40.80	40.10	-2.1	2,553	-0.08%
2023/04/13	21	40.54	10	39.72	40.75	11	2,190	0.50%
2023/04/12	9.1	36.53	17	35.60	37.05	-7.9	1,909	-0.41%
2023/04/11	8	34.96	0.1	35.30	34.60	8	1,786	0.45%
2023/04/10	31	36.52	39.2	36.03	35.90	-8.2	1,733	-0.47%
2023/04/07	52.2	35.56	31	35.63	35.45	21.2	1,641	1.29%
2023/04/06	5	34.25	5	34.34	34.30	0	1,545	0.00%
2023/03/30	0	0.00	2	33.95	33.90	-2	1,519	-0.13%
2023/03/28	2	33.50	2	34.00	33.50	0	1,511	0.00%
2023/03/27	4	35.60	2	36.03	35.20	2	1,466	0.14%
2023/03/24	0	0.00	0.1	35.10	34.35	-0.1	1,358	-0.01%
2023/03/22	0.1	33.25	0	0.00	33.45	0.1	1,319	0.01%
2023/03/21	0	0.00	2	33.88	33.70	-2	1,318	-0.15%
2023/03/20	0	0.00	2	33.55	33.55	-2	1,312	-0.15%
2023/03/17	0	0.00	0	34.00	33.05	0	1,326	0.00%
2023/03/16	4	32.99	1	33.65	32.30	3	1,347	0.22%
2023/03/15	0	33.90	0	0.00	34.10	0	1,331	0.00%
2023/03/14	2	32.45	2.2	32.91	33.40	-0.2	1,326	-0.01%
2023/03/13	2.2	32.43	7	32.74	32.80	-4.8	1,335	-0.36%
2023/03/10	3	33.65	2	34.48	33.75	1	1,311	0.08%
2023/03/09	2	34.05	1	35.15	34.05	1	1,288	0.08%
2023/03/08	11	35.88	42	35.34	34.65	-31	1,276	-2.43%
2023/03/07	29	34.02	0	0.00	34.45	29	1,283	2.26%
2023/03/06	5	34.28	1.1	34.83	34.05	3.9	1,309	0.30%
2023/03/03	4	34.96	1.1	34.53	34.60	2.9	1,281	0.23%
2023/03/02	17.2	33.34	22	34.12	34.35	-4.8	1,276	-0.38%
2023/03/01	1	31.10	1	31.40	32.15	0	1,316	0.00%
2023/02/23	0	0.00	27	31.39	31.65	-27	1,349	-2.00%
2023/02/22	27	31.86	0	0.00	32.00	27	1,335	2.02%
2023/02/21	1	32.35	1	31.65	31.55	0	1,316	0.00%
2023/02/20	0	0.00	1	31.40	31.55	-1	1,294	-0.08%
2023/02/17	15	31.45	11	31.40	31.40	4	1,266	0.32%
2023/02/14	0	0.00	12	29.95	29.95	-12	1,236	-0.97%
2023/02/13	12	30.81	0	0.00	30.75	12	1,241	0.97%
2023/02/10	3	31.75	3	31.68	30.30	0	1,231	0.00%
2023/02/09	12	31.42	2	31.40	31.25	10	1,151	0.87%
2023/02/06	0	0.00	0	32.40	30.90	0	1,129	0.00%
2023/02/03	0	30.40	0	0.00	30.50	0	1,127	0.00%
2023/02/01	0	0.00	1	30.80	30.45	-1	1,139	-0.09%
2023/01/13	0	0.00	0	29.34	28.90	0	1,142	0.00%
2023/01/12	0	0.00	0	30.00	29.15	0	1,144	0.00%
2023/01/11	1	29.35	1	29.20	29.25	0	1,144	0.00%
2023/01/10	0	0.00	0	31.00	29.00	0	1,152	0.00%
2023/01/09	0	0.00	0.2	30.00	29.50	-0.2	1,153	-0.01%
2023/01/06	1.2	30.51	1	30.60	30.45	0.2	1,159	0.02%
2023/01/05	1	31.05	1	31.40	30.85	0	1,166	0.00%
2023/01/03	1	30.25	0	0.00	29.95	1	1,178	0.08%
2022/12/29	0	0.00	0	31.00	28.20	0	1,134	0.00%
2022/12/28	2	28.25	0	0.00	28.25	2	1,145	0.17%
2022/12/27	0	28.90	0	0.00	29.05	0	1,150	0.00%
2022/12/26	0	0.00	0	30.00	29.30	0	1,152	0.00%
2022/12/21	0	0.00	0	29.00	28.35	0	1,194	0.00%
2022/12/20	0	28.15	0	0.00	28.30	0	1,209	0.00%
2022/12/15	1	31.35	3	31.47	31.50	-2	1,265	-0.16%
2022/12/14	1	30.90	0	0.00	31.45	1	1,250	0.08%
2022/12/13	1	30.80	0	0.00	31.10	1	1,254	0.08%
2022/12/06	2	30.50	4	30.10	30.20	-2	1,420	-0.14%
2022/12/05	1	32.55	1	31.20	31.00	0	1,479	0.00%
2022/12/02	2	31.05	0	0.00	31.05	2	1,464	0.14%
2022/11/29	6	32.07	3	32.18	32.10	3	1,483	0.20%
2022/11/28	3	30.80	3	30.95	30.60	0	1,363	0.00%
2022/11/25	0	0.00	1	30.40	29.95	-1	1,325	-0.08%
2022/11/24	1	30.70	4	30.64	31.25	-3	1,297	-0.23%
2022/11/23	3	30.75	3	31.27	31.25	0	1,210	0.00%
2022/11/22	2	28.43	1	28.46	29.25	1	1,069	0.09%
2022/11/18	3	26.85	0	27.00	26.85	3	1,038	0.29%
2022/11/15	0	0.00	2	27.30	27.10	-2	1,060	-0.19%
2022/11/11	0	0.00	1	27.85	27.40	-1	1,083	-0.09%
2022/11/10	0	0.00	1	27.35	27.35	-1	1,092	-0.09%
2022/11/09	1	27.90	30	27.85	27.95	-29	1,097	-2.65%
2022/11/08	0	0.00	10	29.15	28.70	-10	1,102	-0.91%
2022/11/07	0	0.00	2	29.65	29.40	-2	1,100	-0.18%
2022/11/03	1	29.15	1	29.50	29.30	0	1,120	0.00%
2022/11/02	10	28.90	0	0.00	28.90	10	1,124	0.89%
2022/11/01	3	28.60	0	0.00	28.50	3	1,148	0.26%
2022/10/31	0	27.50	0	0.00	27.60	0	1,194	0.00%
2022/10/28	0	0.00	0	27.00	26.80	0	1,268	0.00%
2022/10/27	0	0.00	10.6	25.64	26.00	-10.6	1,270	-0.83%
2022/10/21	0.1	25.70	0	0.00	25.80	0.1	1,353	0.01%
2022/10/13	0	0.00	0	26.70	26.10	0	1,398	0.00%
2022/10/12	0	0.00	0	27.00	27.70	0	1,394	0.00%
2022/10/05	10	30.81	3.3	30.58	29.90	6.7	1,701	0.39%
2022/10/03	0	30.35	0	0.00	30.35	0	1,780	0.00%
2022/09/30	0	30.10	0	0.00	31.00	0	1,809	0.00%
2022/09/29	23	31.96	10.1	31.50	31.85	12.9	1,804	0.72%
2022/09/28	0	0.00	40	31.36	30.30	-40	1,807	-2.21%
2022/09/27	0	0.00	1	31.75	33.50	-1	1,792	-0.06%
2022/09/23	0	0.00	1	34.30	34.50	-1	1,777	-0.06%
2022/09/22	3	36.05	0	36.00	35.90	3	1,756	0.17%
2022/09/20	0.3	35.50	0	0.00	35.65	0.3	1,743	0.02%
2022/09/19	0	0.00	18	34.39	34.65	-18	1,752	-1.03%
2022/09/15	2	35.73	7	36.69	35.85	-5	1,761	-0.28%
2022/09/14	6	35.55	0	0.00	35.55	6	1,737	0.35%
2022/09/13	10	35.07	2	35.00	35.15	8	1,818	0.44%
2022/09/12	48.2	34.64	2	34.55	34.70	46.2	2,049	2.25%
2022/09/08	1	32.90	3	32.42	32.50	-2	2,115	-0.09%
2022/09/07	21	32.44	1	34.00	31.60	20	2,121	0.94%
2022/09/06	1	31.95	0	0.00	32.30	1	2,091	0.05%
2022/09/05	1.4	32.92	0	0.00	32.35	1.4	2,065	0.07%
2022/09/02	0	0.00	0.1	30.50	30.95	-0.1	2,021	-0.01%
2022/09/01	0	0.00	0	30.55	30.60	0	2,014	0.00%
2022/08/23	0	0.00	0	31.20	30.45	0	1,948	0.00%
2022/08/22	0.1	29.60	0	0.00	30.25	0.1	1,937	0.00%
2022/08/18	0	0.00	2.2	29.64	29.80	-2.2	1,914	-0.12%
2022/08/17	1	29.30	1	29.00	28.95	0	1,897	0.00%
2022/08/15	0	0.00	0.1	29.00	28.65	-0.1	1,874	0.00%
2022/08/09	0.3	30.60	0	0.00	30.80	0.3	1,819	0.02%
2022/08/08	0	30.35	6	30.42	30.50	-6	1,803	-0.33%
2022/08/05	8	30.61	7	31.19	30.30	1	1,776	0.06%
2022/08/04	34.8	30.63	30	30.41	31.55	4.8	1,722	0.28%
2022/08/03	0.2	29.10	0	0.00	29.35	0.2	1,639	0.01%
2022/08/02	0.1	29.50	0	0.00	29.20	0.1	1,623	0.01%
2022/07/28	1	28.70	0	0.00	28.55	1	1,538	0.07%
2022/07/26	4	29.26	4	29.39	28.35	0	1,509	0.00%
2022/07/25	0	28.15	0	0.00	28.30	0	1,481	0.00%
2022/07/22	0	0.00	1	28.95	28.65	-1	1,475	-0.07%
2022/07/19	0	0.00	2	28.28	28.25	-2	1,443	-0.14%
2022/07/18	2	29.15	1	29.05	29.05	1	1,430	0.07%
2022/07/15	3	29.43	1	29.30	28.80	2	1,409	0.14%
2022/07/14	30	30.50	30	31.38	30.00	0	1,367	0.00%
2022/07/13	1	28.50	1	29.10	30.25	0	1,173	0.00%
2022/07/12	2	28.78	7	28.27	27.60	-5	1,099	-0.45%
2022/07/11	15	29.42	10	29.45	29.50	5	1,095	0.46%
2022/07/08	0	0.00	1	27.35	27.60	-1	1,048	-0.10%
2022/07/07	1	26.90	0	0.00	26.90	1	1,012	0.10%
2022/07/06	0	0.00	1	27.15	25.95	-1	1,005	-0.10%
2022/07/05	2	26.50	1	26.95	26.20	1	994	0.10%
2022/07/04	1	26.40	1	26.30	26.30	0	980	0.00%
2022/06/24	6	25.45	9	25.78	26.40	-3	891	-0.34%
2022/06/23	0	0.00	5	24.80	25.25	-5	877	-0.57%
2022/06/22	17	27.10	17	28.27	26.15	0	853	0.00%
2022/06/21	26	27.74	15	27.21	28.50	11	797	1.38%
2022/06/20	83	29.26	86	28.84	27.20	-3	668	-0.45%
2022/06/17	5	27.00	24	27.26	28.10	-19	348	-5.45%
2022/06/16	3	25.02	5	25.00	25.55	-2	206	-0.97%
2022/06/09	2	23.85	0	0.00	23.85	2	176	1.13%
2022/06/08	7	23.89	0	0.00	23.95	7	176	3.97%
2022/06/01	9	23.46	0	0.00	23.50	9	173	5.18%
2022/05/06	0	0.00	5	24.00	23.75	-5	190	-2.62%
2022/04/15	0	0.00	1	25.05	25.65	-1	145	-0.69%
2022/04/13	0	23.85	0	0.00	23.40	0	96	0.00%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/15	0	0.00	0.1	22.00	21.85	-0.1	97	-0.05%
2022/03/11	0.4	22.20	0	0.00	22.35	0.4	105	0.41%
2022/03/04	0.1	23.70	0	0.00	23.80	0.1	112	0.08%
2022/02/23	0.4	24.05	0	0.00	24.25	0.4	130	0.33%
2022/01/26	0	0.00	6	21.50	21.80	-6	161	-3.72%
2022/01/12	3	23.33	0	0.00	23.40	3	161	1.86%
2021/12/29	2	24.00	0	0.00	24.15	2	161	1.24%
2021/12/23	4	24.34	0	0.00	24.30	4	161	2.48%
2021/11/10	0	0.00	1	24.20	24.05	-1	112	-0.89%
2021/11/09	1	24.70	0	0.00	24.80	1	108	0.92%
2021/10/28	0	0.00	0.2	23.10	23.10	-0.2	133	-0.14%
2021/10/27	0	0.00	0.1	22.60	22.50	-0.1	142	-0.07%
2021/10/25	0	0.00	0.1	22.70	22.60	-0.1	214	-0.04%
2021/10/20	0	0.00	0	22.60	22.55	0	279	0.00%
2021/10/18	0	0.00	0	22.45	22.40	0	281	0.00%
2021/10/08	0	0.00	0	22.30	22.30	0	283	0.00%
2021/10/07	0	22.25	0	0.00	22.40	0	284	0.01%
2021/10/06	0	0.00	0	22.10	22.05	0	292	-0.01%
2021/09/30	0	22.45	0	0.00	22.55	0	294	0.00%
2021/09/28	0	0.00	0.1	22.70	22.65	-0.1	296	-0.02%
2021/09/14	0.4	21.70	0	0.00	21.90	0.4	309	0.14%
2021/08/17	0	0.00	4	22.10	21.50	-4	407	-0.98%
2021/08/09	4	25.60	0	0.00	26.10	4	373	1.07%
2021/07/30	0	0.00	2	27.20	26.95	-2	350	-0.57%
2021/07/29	2	26.85	0	0.00	26.85	2	311	0.64%
2021/07/27	0	0.00	1	26.00	24.10	-1	276	-0.36%
2021/07/26	1	25.25	0	0.00	25.30	1	244	0.41%
2021/06/22	0	0.00	0.1	23.15	23.15	-0.1	221	-0.05%
2021/06/21	0.1	22.60	0	0.00	22.75	0.1	219	0.05%
2021/06/07	0	0.00	5	23.04	23.50	-5	243	-2.06%
2021/05/07	0	0.00	0	20.45	20.45	0	176	-0.01%
2021/04/28	0	21.20	0	0.00	21.35	0	168	0.01%
2021/04/21	0	20.78	0	0.00	21.35	0	165	0.01%
2021/04/16	0	0.00	0	21.50	21.30	0	166	-0.03%
2021/04/15	0	21.30	0	0.00	21.45	0	165	0.03%
2021/04/07	0	0.00	0.3	21.35	21.35	-0.3	153	-0.22%
2021/03/31	5	21.55	1	21.45	21.55	4	150	2.65%
2021/03/30	1	21.30	0	0.00	21.45	1	149	0.66%
2021/03/29	0.1	20.95	0	0.00	21.05	0.1	147	0.06%
2021/03/26	0.3	20.90	0	0.00	21.05	0.3	146	0.18%
2021/03/18	0	0.00	1.2	21.21	21.30	-1.2	138	-0.83%
2021/03/17	0.8	21.95	0.4	22.09	22.10	0.4	131	0.33%
2021/03/16	0.7	21.60	0	0.00	21.60	0.7	112	0.64%
2021/03/11	0	0.00	0	19.20	19.15	0	96	-0.04%
2021/03/09	0	0.00	0.2	19.15	19.05	-0.2	95	-0.21%
2021/02/25	5	18.70	0	0.00	18.60	5	85	5.83%
2021/02/23	0.1	17.85	0	0.00	18.00	0.1	79	0.11%
2021/02/22	0.2	17.50	0	0.00	17.65	0.2	76	0.20%
2020/11/10	1	19.05	1	19.25	18.95	0	55	0.00%
2020/08/25	1	19.10	0	0.00	19.30	1	137	0.73%
2020/05/28	1	18.75	1	19.45	19.45	0	147	0.00%
2020/05/25	0	0.00	0	17.60	17.45	0	137	0.00%
2020/05/19	0	0.00	0.2	18.20	18.10	-0.2	133	-0.15%
2020/05/18	0	0.00	0.1	18.20	18.20	-0.1	131	-0.07%
2020/05/15	0.3	17.90	0	0.00	18.05	0.3	130	0.23%
2020/01/30	1	24.60	0	0.00	24.35	1	90	1.11%
2020/01/06	0	0.00	4	26.10	26.00	-4	104	-3.85%
2020/01/03	0	0.00	1	26.50	26.45	-1	105	-0.95%
2019/12/27	0	0.00	1	26.20	26.15	-1	97	-1.03%
2019/12/19	0	0.00	1	25.45	25.35	-1	102	-0.97%
2019/12/09	1	25.20	0	0.00	25.55	1	126	0.79%
2019/11/11	0	0.00	0.6	25.00	25.00	-0.6	171	-0.33%
2019/11/05	0	0.00	0	25.55	25.50	0	175	-0.01%
2019/10/28	6	25.45	0	0.00	25.40	6	180	3.32%
2019/10/25	0.6	25.25	0	0.00	25.40	0.6	180	0.33%
2019/10/08	0	0.00	0.1	29.00	26.20	-0.1	174	-0.07%
2019/10/03	0.1	26.05	0	0.00	26.25	0.1	185	0.06%
2019/10/01	0	0.00	0.1	26.40	26.40	-0.1	181	-0.08%
2019/09/27	0	0.00	0.5	26.65	26.65	-0.5	179	-0.30%
2019/09/24	0.7	27.60	0	0.00	27.80	0.7	170	0.40%
2019/09/19	0	0.00	0.1	27.60	27.60	-0.1	161	-0.03%
2019/09/17	0	0.00	0	27.70	27.60	0	154	-0.01%
2019/09/16	0	28.10	0	0.00	28.35	0	151	0.01%
2019/08/15	2	27.50	0	0.00	27.25	2	112	1.77%
2019/07/11	1	30.90	1	31.65	31.65	0	130	0.00%
2019/05/10	4	28.35	0	0.00	28.25	4	407	0.98%
2019/05/08	0	0.00	4	28.80	28.85	-4	437	-0.91%
2019/03/28	0	0.00	1	32.55	32.55	-1	463	-0.22%
2019/03/21	0	0.00	1	33.95	34.50	-1	436	-0.23%
2019/03/18	1	32.35	0	0.00	32.35	1	403	0.25%
2019/03/13	1	32.65	0	0.00	32.20	1	371	0.27%
2019/03/05	0	0.00	5	35.30	35.60	-5	306	-1.63%
2019/03/04	5	34.95	0	0.00	34.80	5	290	1.72%
2018/11/28	0	0.00	1	28.20	28.30	-1	155	-0.64%
2018/10/05	1	31.50	2	31.05	30.05	-1	264	-0.38%
2018/10/04	1	31.35	0	0.00	31.50	1	254	0.39%
2018/10/03	6	31.27	6	31.48	32.05	0	244	0.00%
2018/09/06	0	0.00	1	30.20	30.10	-1	231	-0.43%
2018/08/27	1	29.10	0	0.00	29.25	1	238	0.42%
2018/08/22	0	0.00	1	28.95	29.05	-1	244	-0.41%
2018/07/26	1	34.00	1	34.20	33.30	0	267	0.00%
2018/07/20	0	0.00	2	32.50	32.50	-2	266	-0.75%
2018/07/18	1	33.90	0	0.00	34.00	1	268	0.37%
2018/07/17	1	33.00	0	0.00	33.10	1	259	0.39%
2018/07/16	1	33.00	1	32.75	32.75	0	258	0.00%
2018/06/27	0	0.00	3	30.60	29.70	-3	398	-0.75%
2018/06/14	0	0.00	2	31.00	30.95	-2	393	-0.51%
2018/06/08	0	0.00	5	30.90	30.70	-5	386	-1.29%
2018/06/05	0	0.00	13	31.27	31.20	-13	383	-3.39%
2018/06/04	2	31.50	0	0.00	31.55	2	382	0.52%
2018/05/28	3	29.30	0	0.00	29.40	3	368	0.81%
2018/05/18	8	29.75	0	0.00	29.25	8	362	2.21%
2018/05/17	8	29.96	0	0.00	29.75	8	359	2.23%
2018/05/11	0	0.00	2	33.40	30.85	-2	339	-0.59%
2018/05/10	2	33.98	4	34.13	33.80	-2	323	-0.62%
2018/05/09	0	0.00	2	32.00	32.15	-2	310	-0.64%
2018/05/07	2	32.00	0	0.00	32.05	2	310	0.64%
2018/05/02	1	32.95	0	0.00	33.00	1	299	0.33%
2018/04/30	0	0.00	3	32.00	32.60	-3	292	-1.03%
2018/04/24	1	30.00	3	30.58	30.05	-2	269	-0.74%
2018/04/19	3	33.25	1	33.30	32.50	2	252	0.79%
2018/04/18	1	33.00	0	0.00	31.60	1	235	0.42%
2018/04/17	4	33.54	1	34.15	32.90	3	214	1.40%
2018/04/16	1	32.00	5	32.76	33.00	-4	160	-2.49%
2018/04/11	4	30.21	4	30.15	29.40	0	100	0.00%
2018/04/03	5	28.07	0	0.00	28.20	5	81	6.12%
2018/01/24	0	0.00	1	27.50	27.90	-1	154	-0.65%
2018/01/17	0	0.00	2	27.50	27.50	-2	153	-1.30%
2018/01/12	0	0.00	1	28.20	28.05	-1	154	-0.65%