晟田 (4541)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	32.95	32.65	-1	352	-0.28%
2024/04/16	0	0.00	5	31.90	32.70	-5	348	-1.43%
2024/04/15	1	34.35	0	0.00	34.30	1	322	0.31%
2024/04/12	0	0.00	3	32.25	32.30	-3	284	-1.05%
2024/04/11	3	32.30	0	0.00	32.10	3	283	1.06%
2024/04/10	0	32.45	0	0.00	32.95	0	281	0.00%
2024/04/08	0	30.90	0	0.00	30.50	0	250	0.01%
2024/04/02	0	31.85	0	0.00	31.80	0	245	0.00%
2024/03/26	0	30.30	0	0.00	29.30	0	204	0.00%
2024/03/14	1	28.35	0	0.00	28.30	1	199	0.50%
2024/01/31	1	29.40	0	0.00	29.55	1	238	0.42%
2023/12/05	0	0.00	1	32.85	32.80	-1	324	-0.31%
2023/11/30	0	32.20	0	0.00	32.20	0	335	0.00%
2023/11/28	1	32.10	0	0.00	32.05	1	352	0.28%
2023/11/01	0	0.00	7	29.66	30.00	-7	769	-0.91%
2023/10/24	2	31.25	0	0.00	31.25	2	838	0.24%
2023/09/28	0	0.00	1	33.95	33.95	-1	1,091	-0.09%
2023/09/27	1	34.20	0	0.00	34.10	1	1,119	0.09%
2023/09/25	0	0.00	1	34.50	34.80	-1	1,179	-0.08%
2023/09/22	1	34.25	0	0.00	34.35	1	1,189	0.08%
2023/09/13	0	0.00	1	35.50	35.35	-1	1,601	-0.06%
2023/09/11	1	37.45	1	36.75	36.35	0	1,640	0.00%
2023/08/29	0.1	36.20	0	0.00	36.85	0.1	1,816	0.01%
2023/08/24	6	37.53	21.1	37.50	37.90	-15.1	1,712	-0.88%
2023/08/23	21	36.21	1	34.95	35.10	20	1,666	1.20%
2023/08/18	1	34.50	0	0.00	34.25	1	1,834	0.05%
2023/08/17	0	0.00	1	34.95	35.10	-1	2,374	-0.04%
2023/08/16	0	0.00	3	34.42	34.55	-3	2,515	-0.12%
2023/08/10	0	0.00	7	36.09	36.05	-7	2,765	-0.25%
2023/08/08	0	0.00	5	37.20	37.05	-5	2,890	-0.17%
2023/07/31	0	0.00	1	38.55	38.10	-1	3,930	-0.03%
2023/07/25	1	35.90	0	0.00	36.20	1	5,433	0.02%
2023/07/24	0.1	36.90	0	0.00	36.40	0.1	5,617	0.00%
2023/07/21	3	38.40	1	39.30	37.95	2	5,642	0.04%
2023/07/20	1	38.30	0	0.00	38.55	1	5,712	0.02%
2023/07/19	2.1	37.05	0	0.00	36.00	2.1	5,719	0.04%
2023/07/18	0.1	37.25	1	36.90	36.95	-0.9	5,768	-0.02%
2023/07/14	1	37.95	0	0.00	37.85	1	5,865	0.02%
2023/07/13	0.1	38.10	0	0.00	38.10	0.1	6,045	0.00%
2023/07/11	15.2	40.62	0	0.00	40.00	15.2	6,677	0.23%
2023/07/10	1	40.75	0	0.00	40.65	1	6,985	0.01%
2023/07/04	1	43.00	0	0.00	43.90	1	7,276	0.01%
2023/07/03	0	0.00	3	44.53	44.60	-3	7,271	-0.04%
2023/06/30	0	0.00	7	44.03	44.20	-7	7,246	-0.10%
2023/06/29	0	0.00	1	44.40	44.05	-1	7,249	-0.01%
2023/06/28	2	44.85	1	44.00	44.00	1	7,241	0.01%
2023/06/27	0	0.00	1	43.75	42.45	-1	7,233	-0.01%
2023/06/21	0	0.00	5	45.03	44.50	-5	7,360	-0.07%
2023/06/19	12	45.58	15	45.35	45.30	-3	7,243	-0.04%
2023/06/16	0	0.00	1	42.20	41.85	-1	7,072	-0.01%
2023/06/15	0	0.00	1	41.25	42.45	-1	7,060	-0.01%
2023/06/14	0	0.00	1	41.00	41.00	-1	7,034	-0.01%
2023/06/13	1	41.30	0	0.00	41.30	1	7,040	0.01%
2023/06/12	20	42.61	20	41.43	41.40	0	7,042	0.00%
2023/06/09	18	43.66	0	0.00	43.20	18	7,030	0.26%
2023/06/08	10	43.92	11	44.35	43.80	-1	7,047	-0.01%
2023/06/07	0	0.00	1	44.50	44.40	-1	7,060	-0.01%
2023/06/06	1	45.85	1	44.95	44.20	0	7,080	0.00%
2023/06/05	7	44.81	7	44.76	44.85	0	7,154	0.00%
2023/06/02	6	43.60	5	44.05	43.40	1	7,106	0.01%
2023/06/01	5	43.60	5	43.50	43.55	0	7,146	0.00%
2023/05/31	6	42.90	6	43.54	43.45	0	7,228	0.00%
2023/05/30	6	43.51	5	43.00	43.00	1	7,310	0.01%
2023/05/29	5	44.05	6	43.78	43.70	-1	7,302	-0.01%
2023/05/26	1	43.90	4	44.20	43.20	-3	7,261	-0.04%
2023/05/24	19	46.78	4	46.44	46.50	15	7,209	0.21%
2023/05/23	8	47.19	11	46.99	45.75	-3	7,075	-0.04%
2023/05/22	6	44.60	11.2	46.10	46.10	-5.2	6,565	-0.08%
2023/05/19	5	42.89	0	0.00	41.95	5	6,448	0.08%
2023/05/18	6	42.61	0	0.00	42.00	6	6,384	0.09%
2023/05/17	2	43.00	1.1	42.77	42.45	0.9	6,312	0.01%
2023/05/16	0	0.00	3.1	42.06	41.50	-3.1	6,214	-0.05%
2023/05/15	11	42.35	10	41.90	41.80	1	6,190	0.02%
2023/05/12	9	42.83	7.2	43.30	43.05	1.8	6,220	0.03%
2023/05/11	2	43.75	1	44.05	43.55	1	6,170	0.02%
2023/05/10	1	46.40	1	45.30	46.05	0	6,062	0.00%
2023/05/09	4	46.89	2	47.25	46.00	2	5,947	0.03%
2023/05/08	16	49.32	7.2	49.20	49.00	8.8	5,818	0.15%
2023/05/05	1	45.00	8.2	46.43	46.80	-7.2	5,351	-0.13%
2023/05/04	10	46.14	7	45.53	45.70	3	5,116	0.06%
2023/05/03	15	47.94	27.2	50.39	48.00	-12.2	4,871	-0.25%
2023/05/02	22	47.83	4	47.88	46.60	18	4,378	0.41%
2023/04/28	7	44.75	6.2	45.25	47.20	0.8	3,880	0.02%
2023/04/27	5	40.25	5.1	41.25	42.95	-0.1	3,577	0.00%
2023/04/26	0	0.00	9	38.85	39.05	-9	3,382	-0.27%
2023/04/25	18	39.24	15	38.72	38.50	3	3,346	0.09%
2023/04/24	1	38.75	1	39.00	39.15	0	3,242	0.00%
2023/04/20	1	39.50	1	39.00	39.00	0	3,134	0.00%
2023/04/19	0	0.00	2	41.00	41.30	-2	3,066	-0.07%
2023/04/18	3	41.50	2	42.15	41.60	1	3,011	0.03%
2023/04/17	4	42.34	28	43.18	42.50	-24	2,838	-0.85%
2023/04/14	144	42.72	108	40.61	40.10	36	2,553	1.41%	大買/大賣/
2023/04/13	5	39.79	10.4	40.06	40.75	-5.4	2,190	-0.25%
2023/04/12	3	35.95	5	36.54	37.05	-2	1,909	-0.10%
2023/04/11	7	35.16	0	0.00	34.60	7	1,786	0.39%
2023/04/10	12	36.30	11	36.80	35.90	1	1,733	0.06%
2023/04/07	0	0.00	5	34.95	35.45	-5	1,641	-0.30%
2023/03/29	0	33.50	1	33.35	33.50	-1	1,508	-0.07%
2023/03/28	6	33.63	0	0.00	33.50	6	1,511	0.40%
2023/03/27	2	35.70	12	35.35	35.20	-10	1,466	-0.68%
2023/03/24	2.2	35.18	0	0.00	34.35	2.2	1,358	0.16%
2023/03/22	0	33.55	0	0.00	33.45	0	1,319	0.00%
2023/03/20	0	0.00	1	33.50	33.55	-1	1,312	-0.08%
2023/03/14	1	33.75	1	33.45	33.40	0	1,326	0.00%
2023/03/13	5	32.35	5	31.68	32.80	0	1,335	0.00%
2023/03/10	1	34.55	0	0.00	33.75	1	1,311	0.08%
2023/03/09	0	0.00	1	34.20	34.05	-1	1,288	-0.08%
2023/03/08	1	35.35	0	0.00	34.65	1	1,276	0.08%
2023/03/06	0	0.00	3	34.80	34.05	-3	1,309	-0.23%
2023/03/03	12	34.80	2	34.38	34.60	10	1,281	0.78%
2023/03/02	4	33.28	1	34.15	34.35	3	1,276	0.23%
2023/03/01	0	0.00	1	32.00	32.15	-1	1,316	-0.08%
2023/02/21	0	0.00	2	32.10	31.55	-2	1,316	-0.15%
2023/02/20	1	31.45	0	0.00	31.55	1	1,294	0.08%
2023/02/17	0	0.00	1	31.45	31.40	-1	1,266	-0.08%
2023/01/10	0	0.00	7	29.01	29.00	-7	1,152	-0.61%
2023/01/05	0	0.00	2	30.25	30.85	-2	1,166	-0.17%
2023/01/03	0	0.00	4	29.50	29.95	-4	1,178	-0.34%
2022/12/30	5	30.50	5	29.78	30.15	0	1,171	0.00%
2022/12/16	6	30.40	0	0.00	30.30	6	1,247	0.48%
2022/12/15	1	31.45	0	0.00	31.50	1	1,265	0.08%
2022/12/02	10	31.25	0	0.00	31.05	10	1,464	0.68%
2022/12/01	1	31.25	0	0.00	31.15	1	1,480	0.07%
2022/11/30	1	31.65	1	31.05	31.55	0	1,488	0.00%
2022/11/29	2	32.28	2	32.45	32.10	0	1,483	0.00%
2022/09/26	0	0.00	3	33.05	32.60	-3	1,790	-0.17%
2022/09/23	1	36.90	4	34.80	34.50	-3	1,777	-0.17%
2022/09/22	5	35.44	1	36.15	35.90	4	1,756	0.23%
2022/09/21	4	35.78	11	35.50	35.35	-7	1,743	-0.40%
2022/09/20	6	35.00	0	0.00	35.65	6	1,743	0.34%
2022/09/15	7	36.41	9	36.21	35.85	-2	1,761	-0.11%
2022/09/13	4	35.54	0	0.00	35.15	4	1,818	0.22%
2022/09/12	3	34.60	5	34.07	34.70	-2	2,049	-0.10%
2022/09/08	0	0.00	4	31.30	32.50	-4	2,115	-0.19%
2022/09/07	7	34.00	1	31.80	31.60	6	2,121	0.28%
2022/08/19	1	30.20	12	30.21	30.05	-11	1,927	-0.57%
2022/08/18	1	29.90	0	0.00	29.80	1	1,914	0.05%
2022/08/05	2	30.85	2	31.20	30.30	0	1,776	0.00%
2022/08/04	2	30.35	8	30.63	31.55	-6	1,722	-0.35%
2022/07/29	1	29.45	3	29.52	29.45	-2	1,561	-0.13%
2022/07/22	0	0.00	2	28.65	28.65	-2	1,475	-0.14%
2022/07/20	1	29.00	0	0.00	29.05	1	1,456	0.07%
2022/07/15	7	28.91	6	29.44	28.80	1	1,409	0.07%
2022/07/14	11	31.45	6	32.00	30.00	5	1,367	0.37%
2022/07/13	1	29.75	0	0.00	30.25	1	1,173	0.09%
2022/06/21	6	26.26	6	27.26	28.50	0	797	0.00%
2022/06/20	2	29.08	3	28.80	27.20	-1	668	-0.15%
2022/06/17	1	26.35	0	0.00	28.10	1	348	0.29%
2022/05/12	0	0.00	1	23.00	22.85	-1	193	-0.52%
2022/04/19	0	25.35	0	0.00	25.35	0	169	0.00%
2022/04/14	0	0.00	3	24.90	24.70	-3	120	-2.49%
2022/04/13	1	23.05	0	0.00	23.40	1	96	1.03%
2022/04/12	0	25.00	0	0.00	23.15	0	95	0.01%
2021/10/25	0	0.00	0	22.50	22.60	0	214	0.00%
2021/08/06	0	0.00	1	25.65	25.60	-1	372	-0.27%
2021/08/05	0	0.00	1	26.05	26.20	-1	369	-0.27%
2021/08/03	1	26.60	0	0.00	27.30	1	364	0.27%
2021/08/02	1	26.45	0	0.00	26.20	1	359	0.28%
2021/07/30	0	0.00	1	28.15	26.95	-1	350	-0.29%
2021/07/28	0	0.00	3	23.00	24.90	-3	280	-1.07%
2021/07/27	3	26.00	0	0.00	24.10	3	276	1.09%
2021/06/04	1	24.15	2	23.03	23.35	-1	231	-0.43%
2021/06/03	0	0.00	10	22.66	22.85	-10	201	-4.96%
2021/05/06	1	20.15	0	0.00	20.50	1	175	0.57%
2021/04/22	1	20.95	0	0.00	21.00	1	166	0.60%
2021/03/31	0	0.00	2	21.55	21.55	-2	150	-1.33%
2021/03/26	2	21.20	0	0.00	21.05	2	146	1.37%
2021/03/19	3	20.85	0	0.00	20.80	3	142	2.11%
2021/03/18	2	21.60	0	0.00	21.30	2	138	1.44%
2021/03/17	5	22.60	5	22.10	22.10	0	131	0.00%
2020/08/10	1	18.95	0	0.00	19.10	1	173	0.58%
2020/07/03	2	19.93	0	0.00	19.95	2	171	1.16%
2020/06/18	1	19.70	0	0.00	19.90	1	173	0.58%
2020/05/29	1	19.45	1	18.60	18.65	0	159	0.00%
2020/05/07	1	18.05	0	0.00	18.20	1	120	0.83%
2020/04/16	1	17.85	0	0.00	18.15	1	118	0.85%
2020/03/16	1	16.85	0	0.00	16.85	1	113	0.88%
2019/12/31	1	26.95	0	0.00	26.80	1	105	0.95%
2019/12/20	0	0.00	1	25.60	25.60	-1	98	-1.01%
2019/10/15	0	0.00	6	25.82	25.75	-6	175	-3.42%
2019/09/27	1	26.65	0	0.00	26.65	1	179	0.56%
2019/09/16	0	0.00	8	28.36	28.35	-8	151	-5.27%
2019/09/11	0	0.00	1	27.60	27.50	-1	140	-0.71%
2019/09/10	1	27.55	0	0.00	27.75	1	139	0.72%
2019/09/02	1	27.10	0	0.00	27.15	1	122	0.82%
2019/08/21	8	27.35	0	0.00	27.45	8	118	6.78%
2019/08/20	1	27.20	0	0.00	27.30	1	116	0.86%
2019/08/16	2	27.20	0	0.00	27.25	2	113	1.76%
2019/08/12	1	29.35	0	0.00	29.35	1	108	0.93%
2019/08/06	1	29.05	0	0.00	29.10	1	107	0.93%
2019/08/01	0.2	29.85	0	0.00	30.05	0.2	113	0.21%
2019/07/12	0	0.00	1	32.10	31.50	-1	131	-0.76%
2019/07/11	0	0.00	2	31.60	31.65	-2	130	-1.53%
2019/07/08	1	30.00	0	0.00	30.15	1	120	0.83%
2019/06/27	0	0.00	1	29.85	30.00	-1	140	-0.71%
2019/05/31	1	29.95	0	0.00	30.25	1	304	0.33%
2019/05/30	1	30.15	0	0.00	30.15	1	319	0.31%
2019/05/24	1	28.60	0	0.00	28.50	1	362	0.28%
2019/05/23	1	28.95	1	29.00	28.85	0	363	0.00%
2019/05/20	7	28.91	0	0.00	29.10	7	370	1.89%
2019/05/17	1	28.75	0	0.00	28.75	1	393	0.25%
2019/05/15	0	0.00	2	29.50	29.55	-2	398	-0.50%
2019/05/14	0	0.00	1	28.40	29.40	-1	400	-0.25%
2019/05/09	1	28.80	0	0.00	28.15	1	422	0.24%
2019/04/26	4	30.30	2	30.43	30.00	2	491	0.41%
2019/04/24	0	0.00	1	30.45	30.45	-1	490	-0.20%
2019/04/19	1	30.90	0	0.00	30.95	1	491	0.20%
2019/04/12	1	31.65	0	0.00	31.65	1	483	0.21%
2019/04/09	1	32.00	0	0.00	31.90	1	477	0.21%
2019/03/28	2	32.70	0	0.00	32.55	2	463	0.43%
2019/03/19	0	0.00	3	33.25	33.30	-3	409	-0.73%
2019/03/14	1	31.40	0	0.00	31.45	1	388	0.26%
2019/03/13	2	32.40	0	0.00	32.20	2	371	0.54%
2019/02/27	0	0.00	3	34.60	32.70	-3	272	-1.10%
2019/02/25	0	0.00	1	32.90	33.25	-1	246	-0.41%
2019/02/18	0	0.00	4	33.75	33.35	-4	237	-1.68%
2019/02/15	2	31.65	0	0.00	32.00	2	214	0.93%
2019/02/12	1	32.25	0	0.00	32.20	1	204	0.49%
2019/01/30	1	31.65	0	0.00	32.55	1	193	0.52%
2018/10/08	0	0.00	1	30.50	30.50	-1	265	-0.38%
2018/10/05	0	0.00	3	31.25	30.05	-3	264	-1.13%
2018/10/04	1	31.15	3	31.28	31.50	-2	254	-0.78%
2018/10/03	8	31.69	7	31.95	32.05	1	244	0.41%
2018/08/29	5	30.40	0	0.00	30.20	5	238	2.09%
2018/08/22	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/07/25	0	0.00	2	32.60	33.00	-2	263	-0.76%
2018/07/23	2	31.80	0	0.00	31.80	2	262	0.76%
2018/07/16	0	0.00	2	32.75	32.75	-2	258	-0.77%
2018/05/15	1	29.30	0	0.00	29.20	1	347	0.29%
2018/05/14	1	29.70	0	0.00	29.70	1	346	0.29%
2018/05/11	3	31.85	0	0.00	30.85	3	339	0.88%
2018/05/10	0	0.00	5	33.45	33.80	-5	323	-1.54%
2018/05/09	0.1	32.00	0	0.00	32.15	0.1	310	0.04%
2018/04/27	6	32.05	6	32.00	31.90	0	290	0.00%
2018/04/17	0	0.00	2	34.40	32.90	-2	214	-0.93%
2018/04/16	3	31.88	8	32.30	33.00	-5	160	-3.11%
2018/04/12	1	30.20	0	0.00	29.45	1	104	0.96%
2018/04/11	2	30.33	1	29.35	29.40	1	100	0.99%
2018/04/03	0	0.00	5	28.35	28.20	-5	81	-6.12%
2018/03/12	0	0.00	1	28.05	27.90	-1	96	-1.04%