晟田 (4541)-華南永昌-大安券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	32.80	2	33.10	32.65	0	352	0.00%
2024/04/18	2	33.55	2	33.75	33.55	0	350	0.00%
2024/04/17	2	32.65	2	32.88	32.90	0	343	0.00%
2024/04/15	0	0.00	0	33.75	34.30	0	322	0.00%
2024/04/10	1	32.46	1	33.45	32.95	0	281	0.00%
2024/04/09	0	32.10	0	0.00	32.10	0	258	0.00%
2024/04/03	0	31.05	0	0.00	31.00	0	249	0.00%
2024/04/02	0	31.80	0	0.00	31.80	0	245	0.00%
2024/04/01	3	31.80	3	31.73	31.80	0	241	0.00%
2024/03/27	1	30.60	1	30.80	31.00	0	217	0.00%
2024/03/22	7	29.23	7	29.37	29.15	0	200	0.00%
2024/01/12	6	31.38	6	31.40	31.40	0	241	0.00%
2023/11/24	2	32.85	2	33.30	32.75	0	384	0.00%
2023/11/01	0	0.00	1	30.00	30.00	-1	769	-0.13%
2023/10/31	1	31.20	0	0.00	30.00	1	772	0.13%
2023/10/27	2	31.20	2	31.28	31.00	0	798	0.00%
2023/10/11	3	33.68	3	33.58	33.20	0	998	0.00%
2023/09/27	0	0.00	1	34.20	34.10	-1	1,119	-0.09%
2023/09/19	5	34.83	3	34.70	34.90	2	1,274	0.16%
2023/09/18	3	34.57	3	35.12	34.60	0	1,290	0.00%
2023/09/11	6	36.60	6	37.67	36.35	0	1,640	0.00%
2023/09/08	3	36.82	3	37.03	36.90	0	1,624	0.00%
2023/09/04	1	37.10	1	37.50	37.00	0	1,700	0.00%
2023/09/01	4	37.51	3	37.27	37.55	1	1,736	0.06%
2023/08/31	6	37.33	6	37.72	36.80	0	1,769	0.00%
2023/08/30	4	37.20	4	36.88	37.45	0	1,812	0.00%
2023/08/29	3	36.55	3	36.88	36.85	0	1,816	0.00%
2023/08/28	41	38.21	41	38.42	37.80	0	1,796	0.00%
2023/08/25	3	37.07	3	38.08	37.40	0	1,738	0.00%
2023/08/24	6	37.85	5	36.59	37.90	1	1,712	0.06%
2023/08/21	1	34.80	1	35.15	34.50	0	1,679	0.00%
2023/08/04	0	0.00	1	38.25	38.40	-1	3,113	-0.03%
2023/08/01	1	38.00	1	38.30	38.40	0	3,712	0.00%
2023/07/31	1	38.55	1	37.95	38.10	0	3,930	0.00%
2023/07/24	0	0.00	15	36.60	36.40	-15	5,617	-0.27%
2023/07/21	5	38.24	3	38.30	37.95	2	5,642	0.04%
2023/07/20	3	37.47	4	36.95	38.55	-1	5,712	-0.02%
2023/07/17	17	38.80	0	0.00	38.55	17	5,819	0.29%
2023/07/11	2	39.90	2	40.55	40.00	0	6,677	0.00%
2023/06/30	0	0.00	1	43.85	44.20	-1	7,246	-0.01%
2023/06/29	0	0.00	3	43.95	44.05	-3	7,249	-0.04%
2023/06/28	5	44.46	2	44.73	44.00	3	7,241	0.04%
2023/06/27	1	43.90	1	43.65	42.45	0	7,233	0.00%
2023/06/20	2	44.70	2	45.50	44.70	0	7,350	0.00%
2023/06/19	1	44.65	2	44.05	45.30	-1	7,243	-0.01%
2023/06/15	1	42.20	0	0.00	42.45	1	7,060	0.01%
2023/06/09	0	0.00	1	43.15	43.20	-1	7,030	-0.01%
2023/06/08	2	44.55	7	43.89	43.80	-5	7,047	-0.07%
2023/06/07	4	44.90	5	44.76	44.40	-1	7,060	-0.01%
2023/06/06	3	45.88	1.2	44.56	44.20	1.8	7,080	0.03%
2023/06/05	8	44.78	9	44.84	44.85	-1	7,154	-0.01%
2023/05/31	1	43.80	3	43.30	43.45	-2	7,228	-0.03%
2023/05/29	1	44.15	1	44.65	43.70	0	7,302	0.00%
2023/05/26	0	0.00	1	43.20	43.20	-1	7,261	-0.01%
2023/05/25	1	45.40	1	45.80	45.00	0	7,238	0.00%
2023/05/24	23	46.07	25	46.76	46.50	-2	7,209	-0.03%
2023/05/23	52	47.01	49	47.35	45.75	3	7,075	0.04%
2023/05/22	7	43.72	7	44.77	46.10	0	6,565	0.00%
2023/05/15	20	41.90	20	42.08	41.80	0	6,190	0.00%
2023/05/12	2	43.65	0	0.00	43.05	2	6,220	0.03%
2023/05/11	6	45.24	8.5	44.29	43.55	-2.5	6,170	-0.04%
2023/05/10	18	46.05	19	46.59	46.05	-1	6,062	-0.02%
2023/05/09	8	45.83	10	47.07	46.00	-2	5,947	-0.03%
2023/05/08	34	49.10	69	48.73	49.00	-35	5,818	-0.60%
2023/05/05	12	46.28	14	45.23	46.80	-2	5,351	-0.04%
2023/05/04	44	46.44	1	45.60	45.70	43	5,116	0.84%
2023/05/03	53	47.59	57	47.91	48.00	-4	4,871	-0.08%
2023/05/02	19	48.63	17.6	48.36	46.60	1.4	4,378	0.03%
2023/04/28	17	45.26	12.1	44.91	47.20	5	3,880	0.13%
2023/04/27	2	39.43	3	40.58	42.95	-1	3,577	-0.03%
2023/04/26	2	38.15	1	39.05	39.05	1	3,382	0.03%
2023/04/25	7	38.64	10	38.70	38.50	-3	3,346	-0.09%
2023/04/24	0	38.70	3	38.17	39.15	-3	3,242	-0.09%
2023/04/21	3	39.04	2	38.00	38.00	1	3,198	0.03%
2023/04/20	0	40.00	0	0.00	39.00	0	3,134	0.00%
2023/04/19	0	0.00	2	42.00	41.30	-2	3,066	-0.07%
2023/04/18	5	42.34	5	42.23	41.60	0	3,011	0.00%
2023/04/17	79	42.27	72	42.55	42.50	7	2,838	0.25%
2023/04/14	50.1	40.84	49.8	40.95	40.10	0.3	2,553	0.01%
2023/04/13	2	40.35	1	40.60	40.75	1	2,190	0.05%
2023/04/12	10	35.55	10	35.85	37.05	0	1,909	0.00%
2023/04/11	0	35.30	0	0.00	34.60	0	1,786	0.00%
2023/04/07	10	35.80	10	35.45	35.45	0	1,641	0.00%
2023/03/27	55	35.26	57	35.26	35.20	-2	1,466	-0.14%
2023/03/24	0	34.88	3	35.22	34.35	-3	1,358	-0.22%
2023/03/23	0.3	34.10	0	0.00	34.40	0.3	1,336	0.02%
2023/03/16	0	0.00	5	33.00	32.30	-5	1,347	-0.37%
2023/03/15	0	0.00	131	33.95	34.10	-131	1,331	-9.84%	大賣/鉅額交易
2023/03/13	30	32.10	31	32.40	32.80	-1	1,335	-0.07%
2023/03/10	11	34.20	10	34.30	33.75	1	1,311	0.08%
2023/03/09	8	34.56	0	0.00	34.05	8	1,288	0.62%
2023/03/08	128.5	35.75	1	35.40	34.65	127.5	1,276	9.99%	大買/鉅額交易
2023/03/07	1	34.30	0	0.00	34.45	1	1,283	0.08%
2023/03/06	14	34.81	9	35.45	34.05	5	1,309	0.38%
2023/03/03	19	34.93	19	34.43	34.60	0	1,281	0.00%
2023/03/02	0	0.00	1	34.20	34.35	-1	1,276	-0.08%
2023/02/21	7	31.66	6	31.55	31.55	1	1,316	0.08%
2023/02/15	0	0.00	2	30.00	30.05	-2	1,236	-0.16%
2023/02/13	5	30.75	5	30.30	30.75	0	1,241	0.00%
2023/02/10	5	30.37	105	32.30	30.30	-100	1,231	-8.12%	大賣/
2023/02/09	42	31.45	40	31.18	31.25	2	1,151	0.17%
2022/12/16	1	30.75	1	30.95	30.30	0	1,247	0.00%
2022/12/15	0	0.00	1	31.75	31.50	-1	1,265	-0.08%
2022/12/14	0	0.00	2	31.00	31.45	-2	1,250	-0.16%
2022/12/09	3	31.63	1	31.85	30.90	2	1,267	0.16%
2022/12/06	0	0.00	10	30.00	30.20	-10	1,420	-0.70%
2022/12/05	1	31.00	1	31.85	31.00	0	1,479	0.00%
2022/12/02	110	31.16	0	0.00	31.05	110	1,464	7.51%	大買/鉅額交易
2022/11/30	1	31.55	0	0.00	31.55	1	1,488	0.07%
2022/11/29	18	32.18	18	32.06	32.10	0	1,483	0.00%
2022/11/24	16	31.25	37	30.69	31.25	-21	1,297	-1.62%
2022/11/23	43	31.63	48	31.00	31.25	-5	1,210	-0.41%
2022/11/22	5	29.35	7	29.46	29.25	-2	1,069	-0.19%
2022/11/11	0	0.00	2	27.75	27.40	-2	1,083	-0.18%
2022/11/10	0	0.00	9	27.95	27.35	-9	1,092	-0.82%
2022/11/08	0	0.00	3	29.40	28.70	-3	1,102	-0.27%
2022/11/03	3	29.50	0	0.00	29.30	3	1,120	0.27%
2022/10/12	3	27.25	0	0.00	27.70	3	1,394	0.22%
2022/10/05	3	29.87	0	0.00	29.90	3	1,701	0.18%
2022/09/28	8	31.03	0	0.00	30.30	8	1,807	0.44%
2022/09/26	2	34.25	0	0.00	32.60	2	1,790	0.11%
2022/09/23	7	35.13	0	0.00	34.50	7	1,777	0.39%
2022/09/22	2	34.85	0	0.00	35.90	2	1,756	0.11%
2022/09/20	0	0.00	2	35.15	35.65	-2	1,743	-0.11%
2022/09/19	2	34.60	0	0.00	34.65	2	1,752	0.11%
2022/09/16	9	35.23	4	35.20	35.00	5	1,757	0.28%
2022/09/15	9	36.13	1	35.65	35.85	8	1,761	0.45%
2022/09/14	0	0.00	4	35.66	35.55	-4	1,737	-0.23%
2022/09/13	14	35.33	9	35.44	35.15	5	1,818	0.27%
2022/09/12	12	34.46	12	34.07	34.70	0	2,049	0.00%
2022/08/17	6	29.35	6	29.00	28.95	0	1,897	0.00%
2022/08/08	0	0.00	7	29.90	30.50	-7	1,803	-0.39%
2022/08/05	20	30.90	20	30.85	30.30	0	1,776	0.00%
2022/08/04	37	30.93	37	31.22	31.55	0	1,722	0.00%
2022/08/02	3	30.50	3	29.60	29.20	0	1,623	0.00%
2022/08/01	0	0.00	8	29.43	30.00	-8	1,588	-0.50%
2022/07/29	1	29.45	0	0.00	29.45	1	1,561	0.06%
2022/07/26	10	29.40	0	0.00	28.35	10	1,509	0.66%
2022/07/25	4	28.29	0	0.00	28.30	4	1,481	0.27%
2022/07/14	42	30.98	44	30.96	30.00	-2	1,367	-0.15%
2022/07/13	4	28.95	4	29.05	30.25	0	1,173	0.00%
2022/07/12	0	0.00	1	27.60	27.60	-1	1,099	-0.09%
2022/07/11	10	29.05	29	28.72	29.50	-19	1,095	-1.73%
2022/07/08	2	28.10	0	0.00	27.60	2	1,048	0.19%
2022/07/07	8	26.90	8	26.18	26.90	0	1,012	0.00%
2022/07/06	4	27.15	0	0.00	25.95	4	1,005	0.40%
2022/07/05	0	0.00	2	26.35	26.20	-2	994	-0.20%
2022/07/04	19	26.20	2	26.30	26.30	17	980	1.73%
2022/06/21	6	27.45	6	27.60	28.50	0	797	0.00%
2022/06/20	78	28.65	78	28.83	27.20	0	668	0.00%
2022/06/17	4	27.00	11	27.57	28.10	-7	348	-2.01%
2022/06/02	0	0.00	10	23.80	23.60	-10	175	-5.71%
2022/05/23	10	22.95	0	0.00	23.05	10	177	5.63%
2022/04/13	0	23.90	0	0.00	23.40	0	96	0.00%
2022/04/11	0	24.13	0	0.00	23.25	0	92	0.00%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.01%
2022/03/28	0	22.71	0	0.00	22.85	0	92	0.01%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/03/02	0	0.00	0	24.00	24.15	0	120	-0.01%
2022/03/01	0	0.00	5	24.25	24.30	-5	134	-3.71%
2022/02/24	5	23.80	0	0.00	23.70	5	131	3.79%
2022/02/23	0	0.00	3	24.15	24.25	-3	130	-2.30%
2022/02/21	0	0.00	2	24.45	24.45	-2	134	-1.49%
2022/01/18	5	23.20	0	0.00	23.15	5	160	3.12%
2022/01/05	0	0.00	0	23.85	24.00	0	158	-0.01%
2021/12/16	0	0.00	1	24.40	24.30	-1	161	-0.62%
2021/12/07	0	0.00	47	25.03	25.10	-47	155	-30.31%
2021/11/26	0	0.00	5	25.87	24.60	-5	142	-3.52%
2021/11/25	15	25.67	0	0.00	25.70	15	136	11.00%
2021/11/22	1	24.95	0	0.00	24.90	1	120	0.83%
2021/11/18	0	0.00	2	24.60	24.70	-2	115	-1.73%
2021/11/16	22	25.70	0	0.00	25.60	22	111	19.65%
2021/11/11	3	24.50	0	0.00	24.45	3	105	2.84%
2021/11/10	1	24.20	0	0.00	24.05	1	112	0.89%
2021/11/09	14	24.04	0	0.00	24.80	14	108	12.85%
2021/11/05	0	0.00	6	22.93	22.95	-6	103	-5.79%
2021/11/04	6	23.48	0	0.00	23.30	6	113	5.30%
2021/09/17	0	0.00	9	22.20	22.25	-9	304	-2.95%
2021/09/16	0	0.00	3	22.10	22.10	-3	305	-0.98%
2021/09/14	6	21.65	0	0.00	21.90	6	309	1.94%
2021/09/10	6	21.87	0	0.00	22.00	6	315	1.90%
2021/08/18	1	22.00	0	0.00	22.45	1	409	0.24%
2021/08/17	2	21.60	2	21.95	21.50	0	407	0.00%
2021/08/16	0	0.00	2	22.65	22.30	-2	398	-0.50%
2021/08/13	6	24.50	0	0.00	24.50	6	388	1.55%
2021/08/11	0	0.00	2	24.45	24.45	-2	386	-0.52%
2021/08/10	0	0.00	2	25.28	24.65	-2	383	-0.52%
2021/08/09	2	26.05	0	0.00	26.10	2	373	0.54%
2021/08/06	1	25.60	1	25.75	25.60	0	372	0.00%
2021/08/05	0	0.00	4	26.30	26.20	-4	369	-1.08%
2021/08/04	11	27.50	4	27.25	26.90	7	368	1.90%
2021/07/30	2	27.80	0	0.00	26.95	2	350	0.57%
2021/06/22	0	0.00	2	23.15	23.15	-2	221	-0.90%
2021/06/11	2	23.00	0	0.00	22.45	2	243	0.82%
2021/06/10	0	0.00	1	22.80	22.90	-1	257	-0.39%
2021/06/04	1	24.20	0	0.00	23.35	1	231	0.43%
2021/05/31	2	20.05	2	21.00	20.90	0	178	0.00%
2021/04/19	0	0.00	2	21.35	21.45	-2	168	-1.19%
2021/04/15	2	21.45	0	0.00	21.45	2	165	1.21%
2021/03/22	0	0.00	1	21.10	21.05	-1	144	-0.69%
2021/03/18	0	0.00	1	21.25	21.30	-1	138	-0.72%
2021/03/16	0	0.00	4	20.85	21.60	-4	112	-3.56%
2021/03/15	4	19.68	0	0.00	19.65	4	96	4.14%
2020/06/30	2	20.48	0	0.00	20.30	2	170	1.18%
2020/06/11	0	0.00	1	20.00	20.50	-1	187	-0.53%
2020/06/05	9	21.85	9	21.71	21.50	0	186	0.00%
2020/05/29	1	18.80	0	0.00	18.65	1	159	0.63%
2020/02/25	0	0.00	2	24.00	24.05	-2	87	-2.30%
2020/02/07	0	0.00	1	24.20	24.30	-1	92	-1.08%
2020/01/08	0	0.00	1	25.70	25.80	-1	98	-1.02%
2019/11/19	0	0.00	1	25.40	25.30	-1	159	-0.63%
2019/10/18	0	0.00	2	26.10	26.00	-2	178	-1.12%
2019/10/16	1	25.65	0	0.00	25.65	1	175	0.57%
2019/10/14	1	25.80	0	0.00	25.85	1	174	0.57%
2019/10/01	0	0.00	2	26.55	26.40	-2	181	-1.10%
2019/07/17	3	30.43	28	30.59	31.00	-25	129	-19.37%
2019/07/16	5	31.06	5	30.98	31.15	0	129	0.00%
2019/07/15	5	31.50	5	31.50	31.35	0	129	0.00%
2019/07/12	0	0.00	2	32.50	31.50	-2	131	-1.52%
2019/07/11	6	31.60	6	31.70	31.65	0	130	0.00%
2019/07/05	1	30.15	1	30.65	30.15	0	121	0.00%
2019/06/13	1	29.65	0	0.00	29.55	1	215	0.46%
2019/06/04	2	30.10	0	0.00	30.20	2	282	0.71%
2019/06/03	7	30.23	0	0.00	30.15	7	297	2.35%
2019/05/31	12	30.08	5	30.35	30.25	7	304	2.30%
2019/05/30	1	29.80	11	30.04	30.15	-10	319	-3.13%
2019/05/29	3	29.08	0	0.00	29.20	3	333	0.90%
2019/05/27	5	28.67	0	0.00	28.85	5	359	1.39%
2019/05/22	3	29.25	0	0.00	29.40	3	365	0.82%
2019/05/20	7	29.01	0	0.00	29.10	7	370	1.89%
2019/05/14	2	28.80	0	0.00	29.40	2	400	0.50%
2019/05/03	0	0.00	4	30.50	30.45	-4	476	-0.84%
2019/05/02	0	0.00	9	30.30	30.40	-9	489	-1.84%
2019/04/26	0	0.00	16	30.46	30.00	-16	491	-3.25%
2019/04/25	0	0.00	4	30.45	30.30	-4	490	-0.81%
2019/04/23	0	0.00	4	30.53	30.45	-4	496	-0.81%
2019/04/10	0	0.00	3	32.10	31.45	-3	480	-0.62%
2019/04/09	0	0.00	2	31.90	31.90	-2	477	-0.42%
2019/04/08	0	0.00	11	32.50	31.80	-11	475	-2.31%
2019/03/28	0	0.00	15	32.70	32.55	-15	463	-3.24%
2019/03/26	0	0.00	4	33.95	33.95	-4	454	-0.88%
2019/02/14	2	32.00	0	0.00	31.95	2	208	0.96%
2019/02/11	30	32.27	0	0.00	32.25	30	200	14.96%
2019/01/25	1	31.25	0	0.00	31.15	1	137	0.73%
2019/01/24	2	31.80	2	31.90	31.30	0	130	0.00%
2019/01/23	4	30.00	4	30.38	30.60	0	107	0.00%
2019/01/22	2	29.40	0	0.00	29.40	2	95	2.09%
2019/01/17	3	29.12	0	0.00	29.20	3	94	3.18%
2018/10/29	0	0.00	6	27.38	27.25	-6	205	-2.92%
2018/10/26	0	0.00	0.8	27.80	27.70	-0.8	204	-0.40%
2018/10/18	6	29.31	0	0.00	28.80	6	243	2.47%
2018/10/11	0	0.00	2	28.40	28.20	-2	266	-0.75%
2018/10/04	0	0.00	6	31.61	31.50	-6	254	-2.35%
2018/10/03	12	31.86	1	31.90	32.05	11	244	4.51%
2018/08/29	1	30.00	0	0.00	30.20	1	238	0.42%
2018/08/22	1	29.00	1	29.05	29.05	0	244	0.00%
2018/07/20	0	0.00	5	33.00	32.50	-5	266	-1.88%
2018/07/18	25	34.00	0	0.00	34.00	25	268	9.32%
2018/06/06	0	0.00	1	30.90	31.05	-1	384	-0.26%
2018/06/04	1	31.60	0	0.00	31.55	1	382	0.26%
2018/05/14	0	0.00	5	30.05	29.70	-5	346	-1.44%
2018/05/11	0	0.00	18	31.20	30.85	-18	339	-5.31%
2018/05/10	23	33.78	21	33.70	33.80	2	323	0.62%
2018/05/09	2	32.20	0	0.00	32.15	2	310	0.64%
2018/05/07	3	31.97	2	32.28	32.05	1	310	0.32%
2018/05/03	0	0.00	2	32.00	31.75	-2	305	-0.65%
2018/05/02	13	33.78	12	33.23	33.00	1	299	0.33%
2018/04/27	16	32.24	18	31.95	31.90	-2	290	-0.69%
2018/04/26	9	30.59	9	31.19	30.15	0	278	0.00%
2018/04/25	6	29.76	6	29.97	30.55	0	272	0.00%
2018/04/24	9	30.48	9	30.68	30.05	0	269	0.00%
2018/04/23	5	31.34	5	31.72	31.65	0	262	0.00%
2018/04/19	14	32.61	14	33.13	32.50	0	252	0.00%
2018/04/18	19	32.42	19	32.79	31.60	0	235	0.00%
2018/04/17	11	34.08	21	34.27	32.90	-10	214	-4.66%
2018/04/16	19	32.00	8	32.08	33.00	11	160	6.85%
2018/04/13	1	29.65	1	30.10	30.00	0	108	0.00%
2018/04/11	1	29.80	1	30.70	29.40	0	100	0.00%
2018/03/30	0	0.00	1	28.05	28.10	-1	79	-1.26%
2018/03/22	0	0.00	1	28.25	28.20	-1	85	-1.17%
2018/03/08	0	0.00	2	28.10	28.10	-2	100	-2.00%
2018/02/27	5	28.13	0	0.00	28.00	5	111	4.50%
2018/02/09	2	26.00	0	0.00	26.05	2	158	1.26%
2018/02/08	2	27.05	0	0.00	27.00	2	158	1.26%