晟田 (4541)-富邦-花蓮券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
26.90
漲跌
▼0.10
漲幅
-0.37%
成交量
52張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/19	0	0.00	5	26.90	26.90	-5	236	-2.11%
2024/08/14	4	25.75	0	0.00	25.70	4	234	1.70%
2024/08/13	1	25.55	0	0.00	25.65	1	236	0.42%
2024/07/31	0	0.00	2	27.45	27.40	-2	231	-0.86%
2024/07/29	0.1	28.00	0	0.00	27.30	0.1	233	0.02%
2024/07/22	1	28.00	0	0.00	27.90	1	237	0.42%
2024/05/24	0	30.80	0	0.00	30.95	0	386	0.01%
2024/04/30	0	31.55	0	0.00	31.20	0	347	0.01%
2024/04/17	0	33.00	0	32.67	32.90	0	343	0.01%
2024/04/16	0	31.85	1	32.70	32.70	-1	348	-0.28%
2024/04/15	1	34.30	0	33.75	34.30	1	322	0.31%
2024/04/10	1	32.90	0	0.00	32.95	1	281	0.36%
2024/04/08	0	31.10	0	0.00	30.50	0	250	0.00%
2024/04/01	0	0.00	18	31.62	31.80	-18	241	-7.45%
2024/03/29	18	31.18	1	31.10	31.35	17	234	7.26%
2024/03/28	1	31.35	0	0.00	31.45	1	230	0.43%
2024/03/18	0	0.00	5	28.00	28.15	-5	195	-2.55%
2024/01/29	0	0.00	0	30.00	30.25	0	240	0.00%
2024/01/26	0	0.00	0	30.00	29.70	0	242	0.00%
2023/11/28	0	0.00	1	32.10	32.05	-1	352	-0.28%
2023/11/27	1	33.00	0	0.00	32.05	1	374	0.27%
2023/11/24	0	0.00	3	33.25	32.75	-3	384	-0.78%
2023/11/21	1	31.90	0	0.00	31.80	1	529	0.19%
2023/10/26	0	0.00	1	31.35	31.20	-1	828	-0.12%
2023/10/17	1	32.00	0	0.00	31.75	1	928	0.11%
2023/10/11	1	34.50	2	33.88	33.20	-1	998	-0.10%
2023/10/06	0	0.00	2	33.05	33.05	-2	1,007	-0.20%
2023/10/04	1	32.65	0	0.00	32.85	1	1,041	0.10%
2023/10/02	1	34.00	0	0.00	34.00	1	1,065	0.09%
2023/09/26	1	34.20	0	0.00	34.10	1	1,147	0.09%
2023/09/25	0	0.00	3	35.00	34.80	-3	1,179	-0.25%
2023/09/21	1	34.20	0	0.00	34.20	1	1,200	0.08%
2023/09/20	1	34.85	0	0.00	34.80	1	1,255	0.08%
2023/09/19	1	34.80	0	0.00	34.90	1	1,274	0.08%
2023/09/18	1	35.55	1	34.90	34.60	0	1,290	0.00%
2023/08/25	0	0.00	1	37.00	37.40	-1	1,738	-0.06%
2023/08/24	0	0.00	5	37.05	37.90	-5	1,712	-0.29%
2023/08/23	6	35.80	0	0.00	35.10	6	1,666	0.36%
2023/07/05	0	0.00	1	43.40	42.95	-1	7,201	-0.01%
2023/07/04	1	43.60	8	43.60	43.90	-7	7,276	-0.10%
2023/07/03	10	44.62	0	0.00	44.60	10	7,271	0.14%
2023/06/29	0	0.00	1	43.80	44.05	-1	7,249	-0.01%
2023/06/27	11	43.51	0	0.00	42.45	11	7,233	0.15%
2023/06/26	0	0.00	1	43.55	43.55	-1	7,332	-0.01%
2023/06/21	0	0.00	1	44.65	44.50	-1	7,360	-0.01%
2023/06/20	1	45.60	2	44.53	44.70	-1	7,350	-0.01%
2023/06/19	4.3	44.80	7	44.98	45.30	-2.7	7,243	-0.04%
2023/06/15	1	42.15	0	0.00	42.45	1	7,060	0.01%
2023/06/14	1	41.05	0	0.00	41.00	1	7,034	0.01%
2023/06/09	1	43.30	0	0.00	43.20	1	7,030	0.01%
2023/06/07	6	45.28	6	45.00	44.40	0	7,060	0.00%
2023/06/06	1	45.20	1	44.20	44.20	0	7,080	0.00%
2023/06/05	2	45.00	2	44.80	44.85	0	7,154	0.00%
2023/05/25	1	45.30	0	0.00	45.00	1	7,238	0.01%
2023/05/24	1	47.00	26	46.03	46.50	-25	7,209	-0.35%
2023/05/23	156	46.00	198	46.74	45.75	-42	7,075	-0.59%	大買/大賣/
2023/05/22	11	44.99	0	0.00	46.10	11	6,565	0.17%
2023/05/19	7	42.51	17	42.33	41.95	-10	6,448	-0.16%
2023/05/18	11	43.28	6	41.90	42.00	5	6,384	0.08%
2023/05/17	21	42.53	5	41.99	42.45	16	6,312	0.25%
2023/05/16	1	41.90	1	41.65	41.50	0	6,214	0.00%
2023/05/12	5	43.80	0	0.00	43.05	5	6,220	0.08%
2023/05/11	8	44.53	4	43.56	43.55	4	6,170	0.06%
2023/05/10	0	0.00	2	46.00	46.05	-2	6,062	-0.03%
2023/05/09	8	47.29	16	46.48	46.00	-8	5,947	-0.13%
2023/05/08	469	48.70	455	48.75	49.00	14	5,818	0.24%	大買/大賣/
2023/05/05	2	45.85	3	46.68	46.80	-1	5,351	-0.02%
2023/05/04	43	45.99	23	45.57	45.70	20	5,116	0.39%
2023/05/03	44	47.85	48	49.36	48.00	-4	4,871	-0.08%
2023/05/02	43	47.21	20	46.22	46.60	23	4,378	0.53%
2023/04/28	4	44.86	7	45.49	47.20	-3	3,880	-0.08%
2023/04/27	0	0.00	4	41.43	42.95	-4	3,577	-0.11%
2023/04/26	1	38.95	0	0.00	39.05	1	3,382	0.03%
2023/04/24	0	0.00	0	39.40	39.15	0	3,242	0.00%
2023/04/21	0	0.00	1	38.20	38.00	-1	3,198	-0.03%
2023/04/20	0	0.00	1	39.20	39.00	-1	3,134	-0.03%
2023/04/19	0	0.00	0	41.60	41.30	0	3,066	0.00%
2023/04/18	6	41.66	4	41.85	41.60	2	3,011	0.07%
2023/04/17	1	40.95	7	43.03	42.50	-6	2,838	-0.21%
2023/04/14	11	42.59	3	40.35	40.10	8	2,553	0.31%
2023/04/13	3	39.97	7	40.67	40.75	-4	2,190	-0.18%
2023/04/12	2	36.45	0	0.00	37.05	2	1,909	0.10%
2023/04/11	20	34.92	0	0.00	34.60	20	1,786	1.12%
2023/04/10	2	36.05	0	0.00	35.90	2	1,733	0.12%
2023/04/07	10	34.75	11	35.56	35.45	-1	1,641	-0.06%
2023/03/30	1	33.20	0	0.00	33.90	1	1,519	0.07%
2023/03/29	0	0.00	1	33.80	33.50	-1	1,508	-0.07%
2023/03/27	0	0.00	2	35.10	35.20	-2	1,466	-0.14%
2023/03/09	1	35.00	2	34.65	34.05	-1	1,288	-0.08%
2023/03/08	2	34.85	2	35.85	34.65	0	1,276	0.00%
2023/03/06	1	34.90	2	34.23	34.05	-1	1,309	-0.08%
2023/03/03	4	34.78	2	34.63	34.60	2	1,281	0.16%
2023/03/02	11	33.27	10	33.54	34.35	1	1,276	0.08%
2023/02/22	0	0.00	1	31.95	32.00	-1	1,335	-0.07%
2023/02/21	3	32.03	0	0.00	31.55	3	1,316	0.23%
2023/02/20	4	31.60	0	0.00	31.55	4	1,294	0.31%
2023/02/09	0	0.00	3	30.60	31.25	-3	1,151	-0.26%
2022/12/30	3	29.80	0	0.00	30.15	3	1,171	0.26%
2022/11/28	1	30.45	1	30.95	30.60	0	1,363	0.00%
2022/11/24	1	29.75	1	31.00	31.25	0	1,297	0.00%
2022/11/23	10	29.75	10	31.30	31.25	0	1,210	0.00%
2022/11/09	0	28.00	0	0.00	27.95	0	1,097	0.00%
2022/11/01	0	0.00	1	28.60	28.50	-1	1,148	-0.09%
2022/10/13	1	26.20	0	0.00	26.10	1	1,398	0.07%
2022/09/30	1	30.60	0	0.00	31.00	1	1,809	0.06%
2022/09/28	0	0.00	4	30.40	30.30	-4	1,807	-0.22%
2022/09/23	1	34.50	1	34.75	34.50	0	1,777	0.00%
2022/09/22	3	36.27	0	0.00	35.90	3	1,756	0.17%
2022/09/21	1	35.95	0	0.00	35.35	1	1,743	0.06%
2022/09/16	0	0.00	2	35.40	35.00	-2	1,757	-0.11%
2022/09/15	3	36.27	1	36.10	35.85	2	1,761	0.11%
2022/09/14	1	33.50	0	0.00	35.55	1	1,737	0.06%
2022/09/13	0	0.00	6	34.78	35.15	-6	1,818	-0.33%
2022/09/12	3	34.00	5	34.37	34.70	-2	2,049	-0.10%
2022/09/08	0	0.00	4	32.75	32.50	-4	2,115	-0.19%
2022/09/07	2	32.90	2	33.38	31.60	0	2,121	0.00%
2022/09/06	4	32.29	1	32.30	32.30	3	2,091	0.14%
2022/09/05	0	0.00	1	33.40	32.35	-1	2,065	-0.05%
2022/08/31	1	31.05	0	0.00	31.05	1	2,007	0.05%
2022/08/26	2	30.80	0	0.00	30.90	2	1,988	0.10%
2022/08/24	3	30.55	0	0.00	30.60	3	1,964	0.15%
2022/08/23	4	30.56	0	0.00	30.45	4	1,948	0.21%
2022/08/22	2	29.75	0	0.00	30.25	2	1,937	0.10%
2022/08/19	0	0.00	5	30.15	30.05	-5	1,927	-0.26%
2022/08/18	5	29.10	0	0.00	29.80	5	1,914	0.26%
2022/08/15	0	0.00	1	28.85	28.65	-1	1,874	-0.05%
2022/08/08	0	0.00	5	30.71	30.50	-5	1,803	-0.28%
2022/08/05	5	30.75	0	0.00	30.30	5	1,776	0.28%
2022/08/04	1	30.85	2	30.55	31.55	-1	1,722	-0.06%
2022/07/11	0	0.00	1	29.50	29.50	-1	1,095	-0.09%
2022/06/21	5	27.86	5	27.79	28.50	0	797	0.00%
2022/06/20	20	27.95	20	28.23	27.20	0	668	0.00%
2022/06/17	1	27.45	1	27.75	28.10	0	348	0.00%
2022/06/08	0	24.20	0	0.00	23.95	0	176	0.00%
2022/04/26	0	0.00	0	24.51	24.90	0	186	-0.01%
2022/04/19	0	0.00	4	25.39	25.35	-4	169	-2.36%
2022/04/15	2	25.10	0	0.00	25.65	2	145	1.39%
2021/11/16	0	0.00	2	25.78	25.60	-2	111	-1.79%
2021/11/11	0	0.00	2	24.65	24.45	-2	105	-1.89%
2021/10/01	1	22.65	0	0.00	22.50	1	295	0.34%
2021/08/17	1	21.65	0	0.00	21.50	1	407	0.25%
2021/08/10	1	25.05	0	0.00	24.65	1	383	0.26%
2021/08/06	1	25.65	0	0.00	25.60	1	372	0.27%
2021/08/03	2	26.55	0	0.00	27.30	2	364	0.55%
2021/07/30	0	0.00	8	27.38	26.95	-8	350	-2.28%
2021/07/29	8	25.99	0	0.00	26.85	8	311	2.57%
2019/04/08	1	32.20	0	0.00	31.80	1	475	0.21%
2019/03/21	0	0.00	1	35.00	34.50	-1	436	-0.23%
2019/03/13	1	32.40	0	0.00	32.20	1	371	0.27%
2019/03/05	1	35.80	1	35.60	35.60	0	306	0.00%
2019/03/04	0	0.00	1	34.50	34.80	-1	290	-0.34%
2019/02/27	2	34.15	2	32.70	32.70	0	272	0.00%
2019/02/22	1	32.80	0	0.00	32.95	1	243	0.41%
2018/08/27	0	0.00	1	29.10	29.25	-1	238	-0.42%
2018/08/22	1	29.05	0	0.00	29.05	1	244	0.41%
2018/08/16	0	0.00	1	29.65	29.85	-1	234	-0.43%
2018/05/10	0	0.00	10	34.00	33.80	-10	323	-3.09%
2018/04/17	10	33.43	0	0.00	32.90	10	214	4.66%