晟田 (4541)-富邦-內湖券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	31.69	0	0.00	31.70	6	347	1.73%
2024/04/25	3	31.85	0	0.00	31.90	3	347	0.86%
2024/04/24	0	31.90	22	32.25	31.80	-22	345	-6.36%
2024/04/22	15	32.29	0	0.00	31.70	15	349	4.29%
2024/04/19	20	32.71	0	0.00	32.65	20	352	5.68%
2024/04/18	0	0.00	20	33.63	33.55	-20	350	-5.71%
2024/04/17	2	32.65	0	0.00	32.90	2	343	0.58%
2024/04/16	20	32.39	5	33.48	32.70	15	348	4.30%
2024/04/15	6	33.73	22	34.18	34.30	-16	322	-4.95%
2024/04/12	2	32.20	6.2	32.55	32.30	-4.2	284	-1.46%
2024/04/11	26	32.22	0	0.00	32.10	26	283	9.16%
2024/04/10	0	33.13	17.1	33.55	32.95	-17	281	-6.06%
2024/04/09	10	31.34	0.1	32.00	32.10	9.9	258	3.82%
2024/04/01	0	0.00	2	31.50	31.80	-2	241	-0.83%
2024/03/29	0	0.00	1	31.15	31.35	-1	234	-0.43%
2024/03/28	1	31.35	0	0.00	31.45	1	230	0.43%
2024/03/27	2	30.70	0	0.00	31.00	2	217	0.92%
2024/03/25	0	29.73	0	0.00	29.90	0	201	0.00%
2024/03/21	0	28.58	0	0.00	28.60	0	195	0.01%
2024/03/11	2	29.00	1	29.00	29.00	1	199	0.50%
2024/03/08	3	29.57	0	0.00	29.15	3	199	1.50%
2024/03/07	1	30.15	0	0.00	30.20	1	199	0.50%
2024/03/05	0	0.00	1	30.15	30.00	-1	199	-0.50%
2024/03/04	0	30.30	0	0.00	30.30	0	199	0.00%
2024/02/27	0	30.75	0	0.00	30.35	0	232	0.00%
2024/01/23	2	30.00	0	0.00	29.95	2	250	0.80%
2024/01/17	2	29.80	0	0.00	29.70	2	250	0.80%
2024/01/16	0	0.00	0	30.60	30.50	0	249	-0.02%
2024/01/15	0	0.00	0.1	31.21	31.20	-0.1	248	-0.02%
2024/01/10	1	32.65	1	31.45	31.00	0	244	0.00%
2023/12/27	0	0.00	2	31.03	30.90	-2	246	-0.81%
2023/12/26	0	30.85	0	0.00	31.05	0	247	0.00%
2023/12/21	1	32.25	1	31.95	31.00	0	247	0.00%
2023/12/14	1	31.35	0	0.00	31.20	1	252	0.40%
2023/12/12	8	31.67	0	0.00	31.65	8	266	3.00%
2023/12/06	2	32.60	0	0.00	32.40	2	315	0.63%
2023/12/05	7	32.80	0	0.00	32.80	7	324	2.16%
2023/12/04	0	33.20	7.1	33.30	33.30	-7	327	-2.15%
2023/11/30	10	32.11	0	0.00	32.20	10	335	2.98%
2023/11/28	0	0.00	0	34.00	32.05	0	352	0.00%
2023/11/27	10	32.28	1	32.25	32.05	9	374	2.41%
2023/11/24	1	33.00	0	32.30	32.75	1	384	0.25%
2023/11/17	0	0.00	0	31.80	31.80	0	696	0.00%
2023/11/16	0	31.75	0.1	31.75	31.65	-0.1	703	-0.01%
2023/11/14	13	30.96	0	31.50	31.00	13	713	1.82%
2023/11/13	0	0.00	0	30.89	30.45	0	719	0.00%
2023/11/08	0	0.00	0	31.50	31.20	0	734	0.00%
2023/11/07	2	30.85	0	0.00	30.95	2	751	0.27%
2023/11/06	0	0.00	0	31.55	31.40	0	757	0.00%
2023/10/31	0	0.00	2	30.05	30.00	-2	772	-0.26%
2023/10/27	0	0.00	0	32.50	31.00	0	798	0.00%
2023/10/20	1	30.80	0	0.00	30.85	1	854	0.12%
2023/10/04	1	32.50	0	0.00	32.85	1	1,041	0.10%
2023/09/26	0	34.30	0	0.00	34.10	0	1,147	0.00%
2023/09/22	0	0.00	0.1	34.35	34.35	-0.1	1,189	0.00%
2023/09/20	0	0.00	0.1	34.93	34.80	-0.1	1,255	-0.01%
2023/09/19	0	0.00	0	35.00	34.90	0	1,274	0.00%
2023/09/18	0	0.00	1	34.60	34.60	-1	1,290	-0.08%
2023/09/15	0.1	35.06	0	35.35	34.50	0	1,315	0.00%
2023/09/14	1	35.40	4	35.38	35.20	-3	1,422	-0.21%
2023/09/13	3	35.30	0	0.00	35.35	3	1,601	0.19%
2023/09/12	0	36.05	0	0.00	35.65	0	1,617	0.00%
2023/09/11	1	37.70	0	0.00	36.35	1	1,640	0.06%
2023/09/08	0	0.00	0.1	36.90	36.90	-0.1	1,624	-0.01%
2023/09/07	0	36.05	0	0.00	35.90	0	1,633	0.00%
2023/09/05	0	36.55	0	0.00	36.10	0	1,680	0.00%
2023/09/04	0	37.20	0	0.00	37.00	0	1,700	0.00%
2023/09/01	7	37.35	0	0.00	37.55	7	1,736	0.40%
2023/08/31	2	37.20	0	0.00	36.80	2	1,769	0.11%
2023/08/30	0	36.80	0	0.00	37.45	0	1,812	0.00%
2023/08/29	0	36.30	0	0.00	36.85	0	1,816	0.00%
2023/08/28	1	38.65	5	38.14	37.80	-4	1,796	-0.22%
2023/08/25	0	37.25	0	0.00	37.40	0	1,738	0.00%
2023/08/24	2.1	37.08	7.1	37.79	37.90	-5	1,712	-0.29%
2023/08/23	0.1	35.65	0	0.00	35.10	0.1	1,666	0.00%
2023/08/22	0	33.70	0	0.00	33.65	0	1,635	0.00%
2023/08/17	0	0.00	1.1	34.81	35.10	-1.1	2,374	-0.04%
2023/08/11	0	0.00	1	35.85	34.60	-1	2,743	-0.04%
2023/08/08	1	38.00	0	0.00	37.05	1	2,890	0.03%
2023/08/02	0	0.00	1.1	37.75	37.80	-1.1	3,249	-0.03%
2023/08/01	1	37.80	5	38.18	38.40	-4	3,712	-0.11%
2023/07/31	2	37.90	2	38.50	38.10	0	3,930	0.00%
2023/07/27	1	36.90	0	0.00	36.90	1	4,643	0.02%
2023/07/18	2	37.98	0	0.00	36.95	2	5,768	0.03%
2023/07/14	1	37.95	0	0.00	37.85	1	5,865	0.02%
2023/07/11	1	40.35	0	0.00	40.00	1	6,677	0.01%
2023/07/04	13	43.99	0	0.00	43.90	13	7,276	0.18%
2023/06/30	1	43.70	0	0.00	44.20	1	7,246	0.01%
2023/06/27	1	42.45	0	0.00	42.45	1	7,233	0.01%
2023/06/26	1	44.05	1	43.80	43.55	0	7,332	0.00%
2023/06/20	8	44.74	2	45.73	44.70	6	7,350	0.08%
2023/06/19	13	45.46	2	45.00	45.30	11	7,243	0.15%
2023/06/08	1	43.85	0	0.00	43.80	1	7,047	0.01%
2023/06/06	2	45.40	0	0.00	44.20	2	7,080	0.03%
2023/06/05	1	43.70	2	44.88	44.85	-1	7,154	-0.01%
2023/06/01	2	43.60	0	0.00	43.55	2	7,146	0.03%
2023/05/31	4	43.45	3	42.90	43.45	1	7,228	0.01%
2023/05/30	4	43.21	4	43.40	43.00	0	7,310	0.00%
2023/05/29	2	43.73	2	44.05	43.70	0	7,302	0.00%
2023/05/26	2	43.73	2	43.70	43.20	0	7,261	0.00%
2023/05/25	0	0.00	1.1	45.40	45.00	-1.1	7,238	-0.01%
2023/05/24	16	46.90	25	45.77	46.50	-9	7,209	-0.12%
2023/05/23	52.1	46.53	49	46.55	45.75	3.1	7,075	0.04%
2023/05/22	6	43.52	5	45.72	46.10	1	6,565	0.02%
2023/05/19	3	42.68	3	42.10	41.95	0	6,448	0.00%
2023/05/18	11	42.62	10	41.95	42.00	1	6,384	0.02%
2023/05/17	10	42.00	13	42.88	42.45	-3	6,312	-0.05%
2023/05/16	2	41.78	10	41.62	41.50	-8	6,214	-0.13%
2023/05/15	0	0.00	7	41.91	41.80	-7	6,190	-0.11%
2023/05/12	2	42.70	1	42.35	43.05	1	6,220	0.02%
2023/05/11	16	44.03	4	44.51	43.55	12	6,170	0.19%
2023/05/10	3	46.37	14	46.28	46.05	-11	6,062	-0.18%
2023/05/09	20	47.02	12.1	46.81	46.00	8	5,947	0.13%
2023/05/08	38	49.27	45.1	48.78	49.00	-7	5,818	-0.12%
2023/05/05	13	46.30	7	46.37	46.80	6	5,351	0.11%
2023/05/04	20	46.44	3	45.65	45.70	17	5,116	0.33%
2023/05/03	11	47.85	13	48.80	48.00	-2	4,871	-0.04%
2023/05/02	9.1	46.97	5.1	46.88	46.60	4	4,378	0.09%
2023/04/28	10	45.95	16	46.47	47.20	-6	3,880	-0.15%
2023/04/27	9.1	41.55	5	41.45	42.95	4	3,577	0.11%
2023/04/21	1	38.20	2	37.25	38.00	-1	3,198	-0.03%
2023/04/20	2	39.80	0.1	40.40	39.00	1.9	3,134	0.06%
2023/04/19	0	0.00	22.1	41.18	41.30	-22.1	3,066	-0.72%
2023/04/18	15.2	41.85	6	41.21	41.60	9.2	3,011	0.31%
2023/04/17	6	42.78	7	42.50	42.50	-1	2,838	-0.04%
2023/04/14	26	41.88	15	41.27	40.10	11	2,553	0.43%
2023/04/13	7	39.57	7	40.69	40.75	0	2,190	0.00%
2023/04/12	3	35.73	1	36.25	37.05	2	1,909	0.10%
2023/04/11	2	35.10	0	0.00	34.60	2	1,786	0.11%
2023/04/10	35	36.38	34	35.95	35.90	1	1,733	0.06%
2023/04/07	0	35.50	0	0.00	35.45	0	1,641	0.00%
2023/03/29	3	33.50	0	0.00	33.50	3	1,508	0.20%
2023/03/27	1	35.60	0	0.00	35.20	1	1,466	0.07%
2023/03/23	0	34.35	0	0.00	34.40	0	1,336	0.00%
2023/03/16	0	0.00	1	32.30	32.30	-1	1,347	-0.07%
2023/03/15	0	0.00	1	33.80	34.10	-1	1,331	-0.08%
2023/03/13	1	32.75	0	0.00	32.80	1	1,335	0.07%
2023/03/09	1	34.10	7	34.44	34.05	-6	1,288	-0.47%
2023/03/08	2	35.75	2	35.50	34.65	0	1,276	0.00%
2023/03/06	1	34.90	1	35.90	34.05	0	1,309	0.00%
2023/03/03	4	35.13	0	0.00	34.60	4	1,281	0.31%
2023/03/02	1	34.20	0	0.00	34.35	1	1,276	0.08%
2023/02/17	0	0.00	20	31.18	31.40	-20	1,266	-1.58%
2023/02/13	0	0.00	1	30.50	30.75	-1	1,241	-0.08%
2023/02/10	15	31.15	3	31.57	30.30	12	1,231	0.97%
2023/02/09	0	0.00	0	31.58	31.25	0	1,151	0.00%
2023/02/08	0	30.50	0	0.00	30.35	0	1,127	0.00%
2023/02/06	0	0.00	10	31.10	30.90	-10	1,129	-0.89%
2023/01/13	0	0.00	1	28.90	28.90	-1	1,142	-0.09%
2023/01/09	10	29.65	1	30.05	29.50	9	1,153	0.78%
2023/01/06	0	30.53	0	0.00	30.45	0	1,159	0.00%
2023/01/05	1	30.99	0	0.00	30.85	1	1,166	0.09%
2022/12/30	11	29.55	0	0.00	30.15	11	1,171	0.94%
2022/12/26	0	0.00	1	28.65	29.30	-1	1,152	-0.09%
2022/12/20	0	0.00	8	28.56	28.30	-8	1,209	-0.66%
2022/12/15	5	31.84	5	31.42	31.50	0	1,265	0.00%
2022/12/13	0	0.00	20	30.65	31.10	-20	1,254	-1.59%
2022/12/09	1	31.05	0	0.00	30.90	1	1,267	0.08%
2022/12/08	5	31.33	1	31.20	31.35	4	1,322	0.30%
2022/12/05	17	32.25	4	31.70	31.00	13	1,479	0.88%
2022/12/02	8	31.49	16	31.23	31.05	-8	1,464	-0.55%
2022/12/01	13	31.10	14	31.37	31.15	-1	1,480	-0.07%
2022/11/30	10	31.52	3	31.40	31.55	7	1,488	0.47%
2022/11/29	22	31.80	17	32.14	32.10	5	1,483	0.34%
2022/11/28	11	30.79	0	0.00	30.60	11	1,363	0.81%
2022/11/25	1	30.80	1	30.85	29.95	0	1,325	0.00%
2022/11/24	12	30.47	17	30.99	31.25	-5	1,297	-0.39%
2022/11/23	13	31.15	16	31.39	31.25	-3	1,210	-0.25%
2022/11/22	2	29.00	0	0.00	29.25	2	1,069	0.19%
2022/10/26	1	25.85	0	0.00	25.65	1	1,301	0.08%
2022/10/13	2	26.65	0	0.00	26.10	2	1,398	0.14%
2022/10/12	2	27.42	1	27.00	27.70	1	1,394	0.07%
2022/10/11	1	29.55	0	0.00	28.35	1	1,399	0.07%
2022/10/07	1	29.75	0	0.00	29.55	1	1,423	0.07%
2022/10/04	2	30.88	0	0.00	30.90	2	1,717	0.12%
2022/09/26	0	0.00	5	32.60	32.60	-5	1,790	-0.28%
2022/09/23	1	34.50	1	34.54	34.50	0	1,777	0.00%
2022/09/22	1	36.15	0	0.00	35.90	1	1,756	0.06%
2022/09/15	13	36.58	8	35.96	35.85	5	1,761	0.28%
2022/09/14	0	0.00	1	33.90	35.55	-1	1,737	-0.06%
2022/09/13	1	34.40	0	0.00	35.15	1	1,818	0.05%
2022/09/12	0	0.00	2	34.60	34.70	-2	2,049	-0.10%
2022/09/08	0	0.00	0	31.90	32.50	0	2,115	0.00%
2022/09/07	2	32.20	2	31.60	31.60	0	2,121	0.00%
2022/09/06	9	32.83	9	32.14	32.30	0	2,091	0.00%
2022/09/05	2	32.65	0	0.00	32.35	2	2,065	0.10%
2022/08/18	0	0.00	2	29.95	29.80	-2	1,914	-0.10%
2022/08/17	3	29.45	5	29.01	28.95	-2	1,897	-0.11%
2022/08/12	4	29.80	0	0.00	29.80	4	1,858	0.22%
2022/08/08	3	30.75	3	30.50	30.50	0	1,803	0.00%
2022/08/05	0	30.60	0	0.00	30.30	0	1,776	0.00%
2022/08/04	1	31.10	6	30.18	31.55	-5	1,722	-0.29%
2022/08/03	5	29.17	0	0.00	29.35	5	1,639	0.30%
2022/08/02	1	30.65	1	29.20	29.20	0	1,623	0.00%
2022/08/01	3	29.65	4	30.19	30.00	-1	1,588	-0.06%
2022/07/29	1	29.20	1	29.50	29.45	0	1,561	0.00%
2022/07/27	0	0.00	1	29.00	29.45	-1	1,523	-0.07%
2022/07/26	1	28.65	0	0.00	28.35	1	1,509	0.07%
2022/07/21	2	28.85	2	29.18	28.80	0	1,468	0.00%
2022/07/18	2	29.68	2	29.50	29.05	0	1,430	0.00%
2022/07/15	0	0.00	1	29.30	28.80	-1	1,409	-0.07%
2022/07/14	5	30.68	4	29.83	30.00	1	1,367	0.07%
2022/07/13	17	29.14	17	29.49	30.25	0	1,173	0.00%
2022/07/11	1	28.80	2	29.65	29.50	-1	1,095	-0.09%
2022/07/05	0	0.00	1	26.70	26.20	-1	994	-0.10%
2022/07/04	1	26.35	0	0.00	26.30	1	980	0.10%
2022/06/27	2	26.60	2	26.95	27.75	0	912	0.00%
2022/06/21	3	27.52	3	27.90	28.50	0	797	0.00%
2022/06/20	1	29.70	1	29.20	27.20	0	668	0.00%
2022/06/17	1	27.50	12	27.33	28.10	-11	348	-3.15%
2022/05/17	0	0.00	2	23.10	23.15	-2	185	-1.08%
2022/04/11	0	23.95	5	23.15	23.25	-5	92	-5.41%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/28	0	23.06	0	0.00	22.85	0	92	0.01%
2022/02/25	1	23.85	0	0.00	23.90	1	131	0.76%
2022/02/15	0	0.00	1	23.75	23.90	-1	143	-0.69%
2021/12/20	0	0.00	1	24.10	24.30	-1	161	-0.62%
2021/12/01	0	0.00	4	24.41	24.50	-4	145	-2.76%
2021/11/29	1	24.00	0	0.00	24.10	1	144	0.69%
2021/11/26	1	24.60	5	24.77	24.60	-4	142	-2.81%
2021/11/24	1	24.50	0	0.00	24.50	1	121	0.82%
2021/11/23	0	0.00	3	24.55	24.50	-3	121	-2.47%
2021/11/05	0	0.00	1	22.95	22.95	-1	103	-0.97%
2021/10/07	1	22.20	0	0.00	22.40	1	284	0.35%
2021/09/22	0	0.00	1	21.85	22.00	-1	304	-0.33%
2021/09/15	0	0.00	1	21.95	21.95	-1	306	-0.33%
2021/09/08	1	22.05	0	0.00	22.00	1	317	0.32%
2021/09/06	1	22.30	0	0.00	22.50	1	319	0.31%
2021/09/02	1	22.60	0	0.00	22.25	1	326	0.31%
2021/08/27	1	22.85	0	0.00	22.90	1	380	0.26%
2021/08/17	2	21.60	0	0.00	21.50	2	407	0.49%
2021/08/16	2	22.50	0	0.00	22.30	2	398	0.50%
2021/08/10	2	24.98	0	0.00	24.65	2	383	0.52%
2021/08/05	1	26.50	0	0.00	26.20	1	369	0.27%
2021/08/03	2	26.60	0	0.00	27.30	2	364	0.55%
2021/08/02	1	26.75	0	0.00	26.20	1	359	0.28%
2021/07/30	2	27.48	1	27.50	26.95	1	350	0.29%
2021/07/29	2	26.63	0	0.00	26.85	2	311	0.64%
2021/07/27	2	26.00	0	0.00	24.10	2	276	0.72%
2021/07/19	0	0.00	3	23.45	23.25	-3	219	-1.37%
2021/07/14	3	23.23	0	0.00	23.15	3	226	1.33%
2021/06/28	4	22.88	0	0.00	22.80	4	221	1.81%
2021/06/16	1	22.25	0	0.00	22.20	1	220	0.45%
2021/06/15	1	22.30	0	0.00	22.20	1	225	0.44%
2021/06/11	1	22.45	0	0.00	22.45	1	243	0.41%
2021/06/10	2	22.93	0	0.00	22.90	2	257	0.78%
2021/06/09	6	23.60	0	0.00	23.65	6	255	2.35%
2021/06/07	0	0.00	1	23.60	23.50	-1	243	-0.41%
2021/06/04	2	24.05	1	23.60	23.35	1	231	0.43%
2021/04/06	0	0.00	3	21.55	21.50	-3	152	-1.97%
2021/03/17	0	0.00	1	22.60	22.10	-1	131	-0.76%
2020/04/06	1	17.40	0	0.00	17.45	1	126	0.79%
2020/03/04	0	0.00	2	21.40	21.50	-2	97	-2.05%
2020/01/09	0	0.00	1	25.85	25.80	-1	96	-1.04%
2020/01/06	1	25.85	0	0.00	26.00	1	104	0.96%
2019/12/31	1	27.10	0	0.00	26.80	1	105	0.95%
2019/12/27	2	26.35	0	0.00	26.15	2	97	2.06%
2019/09/27	1	27.30	0	0.00	26.65	1	179	0.56%
2019/07/10	0	0.00	1	30.50	30.50	-1	122	-0.82%
2019/07/05	1	30.10	1	30.55	30.15	0	121	0.00%
2019/05/10	1	28.30	0	0.00	28.25	1	407	0.25%
2019/04/26	1	30.00	0	0.00	30.00	1	491	0.20%
2019/04/17	0	0.00	19	31.50	31.50	-19	489	-3.88%
2019/04/16	0	0.00	6	31.50	31.50	-6	486	-1.23%
2019/04/08	1	32.50	0	0.00	31.80	1	475	0.21%
2019/04/01	0	0.00	4	33.05	33.30	-4	467	-0.86%
2019/03/21	14	34.44	0	0.00	34.50	14	436	3.21%
2019/03/20	11	32.98	0	0.00	33.20	11	415	2.65%
2019/03/18	0	0.00	4	32.40	32.35	-4	403	-0.99%
2019/03/15	0	0.00	2	31.60	32.30	-2	398	-0.50%
2019/03/14	1	32.85	0	0.00	31.45	1	388	0.26%
2019/03/12	1	33.55	0	0.00	33.95	1	352	0.28%
2019/03/11	0	0.00	1	35.10	35.05	-1	336	-0.30%
2019/03/05	0	0.00	1	35.20	35.60	-1	306	-0.33%
2019/03/04	5	34.94	0	0.00	34.80	5	290	1.72%
2019/02/27	10	34.67	10	32.62	32.70	0	272	0.00%
2019/02/21	1	33.00	0	0.00	32.95	1	243	0.41%
2019/01/30	0	0.00	3	33.17	32.55	-3	193	-1.55%
2019/01/25	1	31.15	0	0.00	31.15	1	137	0.73%
2019/01/24	1	31.50	0	0.00	31.30	1	130	0.77%
2019/01/23	1	30.75	1	30.60	30.60	0	107	0.00%
2018/12/27	2	25.85	2	25.73	25.90	0	111	0.00%
2018/08/30	0	0.00	1	30.20	29.95	-1	240	-0.42%
2018/08/27	0	0.00	1	29.10	29.25	-1	238	-0.42%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/07/16	0	0.00	20	32.30	32.75	-20	258	-7.75%
2018/07/11	1	30.65	0	0.00	30.55	1	339	0.29%
2018/07/03	0	0.00	3	31.50	30.60	-3	417	-0.72%
2018/06/28	1	30.00	0	0.00	32.20	1	407	0.25%
2018/06/07	3	31.00	0	0.00	30.90	3	385	0.78%
2018/06/04	0	0.00	8	31.66	31.55	-8	382	-2.09%
2018/05/11	0	0.00	3	32.55	30.85	-3	339	-0.88%
2018/05/02	0	0.00	1	32.90	33.00	-1	299	-0.33%
2018/04/27	1	32.50	0	0.00	31.90	1	290	0.34%
2018/04/19	0	0.00	3	33.47	32.50	-3	252	-1.19%
2018/04/18	6	32.60	6	33.10	31.60	0	235	0.00%
2018/04/17	10	33.93	7	33.80	32.90	3	214	1.40%
2018/04/16	3	32.00	0	0.00	33.00	3	160	1.87%
2018/04/09	0	0.00	2	28.20	28.35	-2	80	-2.48%
2018/03/22	2	28.30	0	0.00	28.20	2	85	2.34%
2018/02/26	0	0.00	1	27.40	27.60	-1	116	-0.86%
2018/02/07	0	0.00	1	27.70	27.00	-1	158	-0.63%
2018/02/02	1	26.00	0	0.00	26.35	1	156	0.64%
2018/01/22	1	27.15	0	0.00	27.10	1	153	0.65%